Less Ads, More Data, More Tools Register for FREE

Greatland Gold Share Trades (GGP)

Greatland Gold Information

Buy GGP Shares
Add GGP to Watchlist
Add GGP to Alert

Share Price Information for Greatland Gold (GGP)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 6.05

Bid: 5.90

Ask: 6.20

Change: -0.14 (-2.26%)

Spread: 0.30 (5.085%)

Open: 6.20

High: 6.14

Low: 6.05

Prev. Close: 6.19

GGP Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Greatland Gold (GGP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Apr-24	09:24:58	6.15	908,605	Unknown*	5.90	6.20	55.88k	O Ordinary Delayed publication Trade was executed as an SI
18-Apr-24	16:38:29	6.15	50,000	Buy*	5.90	6.20	3,075	O Ordinary
18-Apr-24	15:37:08	6.156	350,000	Unknown*	5.90	6.20	21.55k	O Ordinary Delayed publication Trade was executed as an SI
18-Apr-24	16:35:14	6.05	155,269	Sell*	5.90	6.20	9,394	UT Uncrossing Trade
18-Apr-24	16:23:08	6.144	3,060	Buy*	5.90	6.20	188.01	O Ordinary
18-Apr-24	16:20:59	6.06	493,846	Buy*	5.90	6.20	29.93k	O Ordinary
18-Apr-24	16:19:28	6.18	775	Buy*	5.90	6.20	47.90	O Ordinary
18-Apr-24	16:08:49	6.10	15,000	Buy*	5.90	6.20	915.00	O Ordinary
18-Apr-24	16:08:28	6.0995	133,566	Buy*	5.90	6.20	8,147	O Ordinary
18-Apr-24	16:04:20	6.10	3,888	Buy*	5.90	6.20	237.17	O Ordinary
18-Apr-24	16:01:52	6.04438	800,000	Sell*	5.90	6.20	48.36k	O Ordinary
18-Apr-24	16:01:26	6.02615	11,091	Sell*	5.90	6.20	668.36	O Ordinary
18-Apr-24	15:58:10	5.99	1,079	Sell*	5.90	6.20	64.63	O Ordinary
18-Apr-24	15:56:41	6.10	50,000	Buy*	5.90	6.20	3,050	O Ordinary
18-Apr-24	15:52:45	6.11	15,000	Buy*	5.90	6.20	916.50	O Ordinary