Grafton Group Share Trades (GFTU)

Grafton Group Information

Share Price Information for Grafton Group (GFTU)

Share Price is delayed by 15 minutes

Share Price: 926.30

Bid: 928.80

Ask: 930.00

Change: -13.70 (-1.46%)

Spread: 1.20 (0.129%)

Open: 932.50

High: 935.00

Low: 921.30

Prev. Close: 940.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	18:12:31	932.70	524	Unknown*	928.80	930.00	4,887	O Ordinary Was reported as OTC
19-Apr-24	18:12:29	929.377	11,820	Unknown*	928.80	930.00	109.85k	O Ordinary Was reported as OTC
19-Apr-24	18:10:50	929.301	955	Unknown*	928.80	930.00	8,875	O Ordinary Was reported as OTC
19-Apr-24	18:09:24	928.892	27,062	Unknown*	928.80	930.00	251.38k	O Ordinary Was reported as OTC
19-Apr-24	18:04:40	931.90	113	Unknown*	928.80	930.00	1,053	O Ordinary Was reported as OTC
19-Apr-24	17:29:10	931.904	788	Unknown*	928.80	930.00	7,343	O Ordinary Was reported as OTC
19-Apr-24	17:26:34	928.683	505	Unknown*	928.80	930.00	4,690	O Ordinary Was reported as OTC
19-Apr-24	17:25:34	930.191	8,392	Unknown*	928.80	930.00	78.06k	O Ordinary Was reported as OTC
19-Apr-24	17:24:54	926.30	7	Unknown*	928.80	930.00	64.84	O Ordinary Was reported as OTC
19-Apr-24	17:24:51	926.226	3,709	Unknown*	928.80	930.00	34.35k	O Ordinary Was reported as OTC
19-Apr-24	17:22:02	926.30	9	Unknown*	928.80	930.00	83.37	O Ordinary Was reported as OTC
19-Apr-24	17:19:56	925.253	45	Unknown*	928.80	930.00	416.36	O Ordinary Was reported as OTC
19-Apr-24	16:03:37	933.70	15,000	Unknown*	928.80	930.00	140.06k	O Ordinary Delayed publication Trade was executed as an SI
19-Apr-24	17:08:27	930.209	731	Unknown*	928.80	930.00	6,800	O Ordinary Was reported as OTC
19-Apr-24	17:03:30	928.605	583	Unknown*	928.80	930.00	5,414	O Ordinary Was reported as OTC