Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 13:54:30 | 83.147 | 100 | Sell* | 83.15 | O Ordinary |
28-Mar-24 | 13:47:19 | 83.10 | 191 | Unknown* | 158.72 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 13:47:15 | 83.10 | 301 | Unknown* | 250.13 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 13:47:10 | 83.00 | 5,339 | Buy* | 4,431 | A Automatic Execution |
28-Mar-24 | 13:47:01 | 83.00 | 5 | Buy* | 4.15 | A Automatic Execution |
28-Mar-24 | 13:47:01 | 83.00 | 219 | Buy* | 181.77 | A Automatic Execution |
28-Mar-24 | 13:47:01 | 83.00 | 219 | Buy* | 181.77 | A Automatic Execution |
28-Mar-24 | 13:47:01 | 83.00 | 747 | Buy* | 620.01 | A Automatic Execution |
28-Mar-24 | 13:47:01 | 83.00 | 37 | Sell* | 30.71 | A Automatic Execution |
28-Mar-24 | 13:47:01 | 83.10 | 1,100 | Sell* | 914.10 | A Automatic Execution |
28-Mar-24 | 13:47:01 | 83.40 | 417 | Buy* | 347.78 | A Automatic Execution |
28-Mar-24 | 13:47:01 | 83.40 | 1,111 | Buy* | 926.57 | A Automatic Execution |
28-Mar-24 | 13:47:01 | 83.00 | 9,958 | Buy* | 8,265 | A Automatic Execution |
28-Mar-24 | 13:43:09 | 83.00 | 42 | Buy* | 34.86 | A Automatic Execution |
28-Mar-24 | 13:43:09 | 83.00 | 5,197 | Buy* | 4,314 | A Automatic Execution |