- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Gem Diamonds Di Share Trades (GEMD)
GEMD Share
Price
GEMD Share
News
GEMD Share
Chat
GEMD Share
Trades4
GEMD
Live RNS1
GEMD Share
Charts
GEMD Level 2
Console
GEMD Live
Share Price
GEMD Broker
Ratings
GEMD Directors
Deals
GEMD Financial
Diary
GEMD
Fundamentals
GEMD Short
Positions
GEMD
Media
Gem Diamonds Di Information
Share Price Information for Gem Diamonds Di (GEMD)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
9.00
Bid:
8.12
Ask:
9.58
Change:
0.50 (5.88%)
Spread:
1.46 (17.98%)
Open:
9.00
High:
9.00
Low:
9.00
Prev. Close:
8.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Gem Diamonds Di (GEMD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 25-Apr-24 | 08:16:24 | 9.00 | 3,000 | Sell* | 270.00 | A Automatic Execution |
| 25-Apr-24 | 08:14:55 | 9.17 | 12,000 | Unknown* | 1,100 | O Ordinary |
| 25-Apr-24 | 08:11:23 | 9.00 | 167 | Sell* | 15.03 | O Ordinary Trade was executed as an SI |
| 25-Apr-24 | 08:11:23 | 9.34 | 213 | Buy* | 19.89 | O Ordinary Trade was executed as an SI |