Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 18:09:32 | 9,898.55 | 100 | Unknown* | 9,899 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:08:49 | 9,850.00 | 40 | Unknown* | 3,940 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:06:26 | 9,922.05 | 161 | Unknown* | 15.97k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:55:38 | 10,040.00 | 174 | Unknown* | 17.47k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:52:05 | 9,825.899 | 30 | Unknown* | 2,948 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:51:39 | 9,875.988 | 2 | Unknown* | 197.52 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:39:22 | 10,039.92 | 631 | Unknown* | 63.35k | O Ordinary Was reported as OTC |
28-Mar-24 | 16:37:52 | 10,025.938 | 810 | Unknown* | 81.21k | O Ordinary Delayed publication |
28-Mar-24 | 17:34:11 | 9,991.393 | 99 | Unknown* | 9,891 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:31:11 | 10,037.99 | 68 | Unknown* | 6,826 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:28:03 | 10,011.40 | 3 | Unknown* | 300.34 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:27:30 | 9,900.674 | 646 | Unknown* | 63.96k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:22:46 | 10,037.99 | 136 | Unknown* | 13.65k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:09:19 | 10,040.00 | 179 | Unknown* | 17.97k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:06:49 | 10,040.00 | 442 | Unknown* | 44.38k | O Ordinary Was reported as OTC |