Our latest Investing Matters Podcast episode with QuotedData's Edward Marten has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGames Workshop Share Trades (GAW)

Share Price Information for Games Workshop (GAW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 10,040.00
Bid: 9,985.00
Ask: 10,010.00
Change: 180.00 (1.83%)
Spread: 25.00 (0.25%)
Open: 10,020.00
High: 10,040.00
Low: 9,800.00
Prev. Close: 9,860.00
GAW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Games Workshop (GAW)

Date Time Trade Prc Volume Buy/Sell Value  
28-Mar-2418:09:329,898.55100Unknown*9,899O Ordinary
Was reported as OTC
28-Mar-2418:08:499,850.0040Unknown*3,940O Ordinary
Was reported as OTC
28-Mar-2418:06:269,922.05161Unknown*15.97kO Ordinary
Was reported as OTC
28-Mar-2417:55:3810,040.00174Unknown*17.47kO Ordinary
Was reported as OTC
28-Mar-2417:52:059,825.89930Unknown*2,948O Ordinary
Was reported as OTC
28-Mar-2417:51:399,875.9882Unknown*197.52O Ordinary
Was reported as OTC
28-Mar-2417:39:2210,039.92631Unknown*63.35kO Ordinary
Was reported as OTC
28-Mar-2416:37:5210,025.938810Unknown*81.21kO Ordinary
Delayed publication
28-Mar-2417:34:119,991.39399Unknown*9,891O Ordinary
Was reported as OTC
28-Mar-2417:31:1110,037.9968Unknown*6,826O Ordinary
Was reported as OTC
28-Mar-2417:28:0310,011.403Unknown*300.34O Ordinary
Was reported as OTC
28-Mar-2417:27:309,900.674646Unknown*63.96kO Ordinary
Was reported as OTC
28-Mar-2417:22:4610,037.99136Unknown*13.65kO Ordinary
Was reported as OTC
28-Mar-2417:09:1910,040.00179Unknown*17.97kO Ordinary
Was reported as OTC
28-Mar-2417:06:4910,040.00442Unknown*44.38kO Ordinary
Was reported as OTC

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.