Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 17:08:32 | 40.50 | 50,000 | Unknown* | 20.25k | O Ordinary Was reported as OTC |
28-Mar-24 | 16:35:16 | 40.50 | 1 | Buy* | 0.41 | UT Uncrossing Trade |
28-Mar-24 | 16:29:11 | 40.3556 | 4,554 | Buy* | 1,838 | O Ordinary |
28-Mar-24 | 16:18:50 | 39.875 | 175 | Sell* | 69.78 | O Ordinary |
28-Mar-24 | 16:18:04 | 40.016 | 10,005 | Sell* | 4,004 | O Ordinary |
28-Mar-24 | 16:07:19 | 40.3552 | 3,878 | Buy* | 1,565 | O Ordinary |
28-Mar-24 | 15:43:07 | 40.4244 | 200 | Buy* | 80.85 | O Ordinary |
28-Mar-24 | 15:34:11 | 39.755 | 15,000 | Sell* | 5,963 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 15:20:39 | 40.0765 | 1,912 | Sell* | 766.26 | O Ordinary |
28-Mar-24 | 15:17:28 | 40.464 | 22 | Buy* | 8.90 | O Ordinary |
28-Mar-24 | 15:16:26 | 40.00 | 5,000 | Buy* | 2,000 | A Automatic Execution |
28-Mar-24 | 15:16:18 | 40.196 | 50,000 | Buy* | 20.10k | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 15:15:59 | 39.975 | 956 | Buy* | 382.16 | O Ordinary |
28-Mar-24 | 14:51:07 | 40.00 | 5,000 | Buy* | 2,000 | A Automatic Execution |
28-Mar-24 | 14:22:11 | 39.3954 | 3,956 | Sell* | 1,558 | O Ordinary |