Fuller Smith & Turner Share Trades (FSTA)

Fuller Smith & Turner Information

Share Price Information for Fuller Smith & Turner (FSTA)

Share Price is delayed by 15 minutes

Share Price: 606.00

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 6.00 (0.99%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 606.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	17:18:29	606.00	75	Unknown*	606.00	612.00	454.50	O Ordinary Was reported as OTC
24-Apr-24	16:35:21	606.00	383	Sell*	606.00	612.00	2,321	UT Uncrossing Trade
24-Apr-24	15:41:45	608.10	2,700	Sell*	606.00	612.00	16.42k	O Ordinary
24-Apr-24	15:22:44	608.10	171	Sell*	606.00	612.00	1,040	O Ordinary
24-Apr-24	14:57:20	607.782	2,500	Sell*	606.00	612.00	15.19k	O Ordinary
24-Apr-24	14:56:51	609.00	2,500	Unknown*	606.00	612.00	15.23k	O Ordinary
24-Apr-24	14:56:45	609.00	2,500	Unknown*	606.00	612.00	15.23k	O Ordinary
24-Apr-24	14:56:16	609.00	10,000	Unknown*	606.00	612.00	60.90k	O Ordinary
24-Apr-24	14:22:58	606.00	1	Sell*	606.00	612.00	6.06	O Ordinary Trade was executed as an SI
24-Apr-24	11:54:45	610.00	696	Sell*	610.00	616.00	4,246	A Automatic Execution
24-Apr-24	11:54:45	610.00	267	Sell*	610.00	616.00	1,629	A Automatic Execution
24-Apr-24	11:53:21	610.776	2,500	Sell*	610.00	616.00	15.27k	O Ordinary
24-Apr-24	11:53:03	612.00	2,500	Sell*	610.00	616.00	15.30k	O Ordinary
24-Apr-24	11:52:44	612.00	2,500	Sell*	610.00	616.00	15.30k	O Ordinary
24-Apr-24	11:52:44	614.00	-2,500	Unknown*	610.00	616.00	-15.35k	O Ordinary Deletion