Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter


TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential
Latest Share Chat



Fisher(j)& Sons Share Trades



Recent Trades for Fisher(j)& Sons (FSJ)


Share Price: 1,900.00Bid: 1,892.00Ask: 1,900.00Change: 0.00 (0.00%)No Movement on Fisher(j)& Sons
Spread: 8.00Spread as %: 0.42%Open: 1,840.00High: 1,900.00Low: 1,840.00Yesterday’s Close: 1,900.00



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Jun-19
17:53:58
1,872.358
829
Sell* 
1,892.00
1,900.00
15.52k
Trade Type:
Ordinary

17-Jun-19
17:27:56
1,900.00
385
Buy* 
1,892.00
1,900.00
7,315
Trade Type:
Ordinary

17-Jun-19
17:27:10
1,900.00
24
Buy* 
1,892.00
1,900.00
456.00
Trade Type:
Ordinary

17-Jun-19
16:51:58
1,873.943
212
Sell* 
1,892.00
1,900.00
3,973
Trade Type:
Ordinary

17-Jun-19
16:51:26
1,880.028
65
Sell* 
1,892.00
1,900.00
1,222
Trade Type:
Ordinary

17-Jun-19
16:51:26
1,878.132
2,958
Sell* 
1,892.00
1,900.00
55.56k
Trade Type:
Ordinary

17-Jun-19
16:35:09
1,900.00
7,525
Buy* 
1,892.00
1,900.00
142.98k
UT 
Trade Type:
Uncrossing Trade

17-Jun-19
16:29:55
1,898.40
12
Sell* 
1,936.00
1,840.00
227.81
Trade Type:
Ordinary

17-Jun-19
16:29:47
1,894.00
5
Sell* 
1,894.00
1,900.00
94.70
Trade Type:
Automatic execution

17-Jun-19
16:28:29
1,896.00
11
Buy* 
1,892.00
1,896.00
208.56
Trade Type:
Automatic execution

17-Jun-19
16:28:14
1,894.00
85
 
1,892.00
1,896.00
1,610
Trade Type:
Automatic execution

17-Jun-19
16:28:14
1,894.00
2
 
1,892.00
1,896.00
37.88
Trade Type:
Automatic execution

17-Jun-19
16:27:58
1,898.00
15
Buy* 
1,892.00
1,898.00
284.70
Trade Type:
Automatic execution

17-Jun-19
16:25:17
1,898.00
11
Buy* 
1,892.00
1,900.00
208.78
Trade Type:
Automatic execution

17-Jun-19
16:25:06
1,898.00
61
Buy* 
1,892.00
1,898.00
1,158
Trade Type:
Automatic execution





Registered members see more Fisher(j)& Sons trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.