James Fisher and Sons Share Trades (FSJ)

James Fisher and Sons Information

Share Price Information for James Fisher and Sons (FSJ)

Share Price is delayed by 15 minutes

Share Price: 276.00

Bid: 276.00

Ask: 284.00

Change: 1.00 (0.36%)

Spread: 8.00 (2.899%)

Open: 274.00

High: 280.00

Low: 274.00

Prev. Close: 275.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	17:25:03	276.00	183	Unknown*	276.00	284.00	505.08	O Ordinary Was reported as OTC
19-Apr-24	08:30:32	272.15	67,000	Unknown*	276.00	284.00	182.34k	O Ordinary Delayed publication
19-Apr-24	16:35:23	276.00	2,748	Sell*	276.00	284.00	7,584	UT Uncrossing Trade
19-Apr-24	16:28:26	277.608	50	Sell*	276.00	284.00	138.80	O Ordinary
19-Apr-24	15:55:01	275.00	12	Sell*	275.00	282.00	33.00	A Automatic Execution
19-Apr-24	15:55:01	275.00	17	Sell*	275.00	282.00	46.75	A Automatic Execution
19-Apr-24	15:34:58	276.267	4,800	Sell*	275.00	282.00	13.26k	O Ordinary
19-Apr-24	15:26:17	280.00	1,000	Buy*	275.00	280.00	2,800	A Automatic Execution
19-Apr-24	15:26:15	278.595	2,885	Buy*	275.00	280.00	8,037	O Ordinary
19-Apr-24	15:16:26	276.00	1,000	Sell*	275.00	280.00	2,760	O Ordinary
19-Apr-24	14:56:26	275.00	2	Sell*	275.00	280.00	5.50	A Automatic Execution
19-Apr-24	14:56:26	275.00	27	Sell*	275.00	280.00	74.25	A Automatic Execution
19-Apr-24	14:18:58	275.8501	5,000	Sell*	275.00	280.00	13.79k	O Ordinary
19-Apr-24	14:14:50	276.00	1,500	Sell*	275.00	280.00	4,140	O Ordinary
19-Apr-24	14:05:44	275.00	29	Sell*	275.00	280.00	79.75	A Automatic Execution