Frp Advisory Group Share Trades (FRP)

Frp Advisory Group Information

Share Price Information for Frp Advisory Group (FRP)

Share Price is delayed by 15 minutes

Share Price: 121.00

Bid: 120.00

Ask: 122.00

Change: 0.00 (0.00%)

Spread: 2.00 (1.667%)

Open: 121.00

High: 121.00

Low: 121.00

Prev. Close: 121.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	13:14:23	120.90	1,024	Sell*	120.00	122.00	1,238	O Ordinary
25-Apr-24	13:14:23	120.30	1,024	Sell*	120.00	122.00	1,232	O Ordinary
25-Apr-24	13:14:11	120.90	1,024	Sell*	120.00	122.00	1,238	O Ordinary
25-Apr-24	13:14:11	120.30	1,024	Sell*	120.00	122.00	1,232	O Ordinary
25-Apr-24	12:32:03	120.90	455	Sell*	120.00	122.00	550.10	O Ordinary
25-Apr-24	11:51:04	120.30	1,500	Sell*	120.00	122.00	1,805	O Ordinary
25-Apr-24	11:47:11	121.00	4,449	Unknown*	120.00	122.00	5,383	O Ordinary
25-Apr-24	11:25:06	120.255	3,494	Sell*	120.00	122.00	4,202	O Ordinary
25-Apr-24	10:03:54	120.94	10,500	Sell*	120.00	122.00	12.70k	O Ordinary
25-Apr-24	10:02:39	120.255	8,860	Sell*	120.00	122.00	10.65k	O Ordinary
25-Apr-24	09:57:16	120.20	155	Sell*	120.00	122.00	186.31	O Ordinary
25-Apr-24	09:48:33	120.98	4,064	Sell*	120.00	122.00	4,917	O Ordinary
25-Apr-24	09:48:33	120.98	733	Sell*	120.00	122.00	886.78	O Ordinary
25-Apr-24	09:42:22	120.00	1	Sell*	120.00	122.00	1.20	O Ordinary Trade was executed as an SI
25-Apr-24	09:30:43	121.00	438	Unknown*	120.00	122.00	529.98	O Ordinary