Fresnillo Share Trades (FRES)

Fresnillo Information

Share Price Information for Fresnillo (FRES)

Share Price is delayed by 15 minutes

Share Price: 602.00

Bid: 601.00

Ask: 602.00

Change: -8.00 (-1.31%)

Spread: 1.00 (0.166%)

Open: 610.00

High: 610.00

Low: 595.00

Prev. Close: 610.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	18:28:40	599.754	22,295	Unknown*	601.00	602.00	133.72k	O Ordinary Was reported as OTC
19-Apr-24	18:28:30	599.627	2,395	Unknown*	601.00	602.00	14.36k	O Ordinary Was reported as OTC
19-Apr-24	18:12:23	597.762	1,451	Unknown*	601.00	602.00	8,674	O Ordinary Was reported as OTC
19-Apr-24	18:11:59	599.257	4,979	Unknown*	601.00	602.00	29.84k	O Ordinary Was reported as OTC
19-Apr-24	18:10:21	598.383	14,473	Unknown*	601.00	602.00	86.60k	O Ordinary Was reported as OTC
19-Apr-24	18:09:26	599.759	3,647	Unknown*	601.00	602.00	21.87k	O Ordinary Was reported as OTC
19-Apr-24	18:06:42	601.50	36,944	Unknown*	601.00	602.00	222.22k	O Ordinary Was reported as OTC
19-Apr-24	18:06:17	599.50	1,733	Unknown*	601.00	602.00	10.39k	O Ordinary Was reported as OTC
19-Apr-24	18:06:17	602.00	11,381	Unknown*	601.00	602.00	68.51k	O Ordinary Was reported as OTC
19-Apr-24	18:06:18	602.00	2,583	Unknown*	601.00	602.00	15.55k	O Ordinary Was reported as OTC
19-Apr-24	17:50:39	604.825	500	Unknown*	601.00	602.00	3,024	O Ordinary Was reported as OTC
19-Apr-24	17:43:12	599.119	59	Unknown*	601.00	602.00	353.48	O Ordinary Was reported as OTC
19-Apr-24	17:39:59	600.75	1	Unknown*	601.00	602.00	6.01	O Ordinary Was reported as OTC
19-Apr-24	17:37:22	600.839	124	Unknown*	601.00	602.00	745.04	O Ordinary Was reported as OTC
19-Apr-24	17:33:44	601.45	7,072	Unknown*	601.00	602.00	42.53k	O Ordinary Was reported as OTC