Franchise Brands Share Trades (FRAN)

Franchise Brands Information

Share Price Information for Franchise Brands (FRAN)

Share Price is delayed by 15 minutes

Share Price: 192.50

Bid: 190.00

Ask: 195.00

Change: 6.50 (3.49%)

Spread: 5.00 (2.632%)

Open: 192.00

High: 194.00

Low: 192.00

Prev. Close: 186.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	12:23:29	194.00	4,430	Buy*	190.00	195.00	8,594	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	12:23:24	194.65	1,970	Buy*	190.00	195.00	3,835	O Ordinary
25-Apr-24	12:21:40	193.25	2,000	Buy*	190.00	195.00	3,865	O Ordinary
25-Apr-24	12:12:14	194.65	1,250	Buy*	190.00	195.00	2,433	O Ordinary
25-Apr-24	11:08:24	194.65	767	Buy*	190.00	195.00	1,493	O Ordinary
25-Apr-24	10:35:21	194.00	2,000	Buy*	190.00	194.00	3,880	O Ordinary
25-Apr-24	10:33:44	194.00	129	Buy*	190.00	194.00	250.26	O Ordinary
25-Apr-24	10:23:54	194.00	254	Buy*	190.00	194.00	492.76	O Ordinary
25-Apr-24	09:00:10	194.00	6,000	Buy*	190.00	194.00	11.64k	UT Uncrossing Trade
25-Apr-24	08:45:11	193.96	2,500	Buy*	190.00	194.00	4,849	O Ordinary
25-Apr-24	08:43:52	193.96	2,000	Buy*	190.00	194.00	3,879	O Ordinary
25-Apr-24	08:42:11	190.00	1	Sell*	190.00	194.00	1.90	O Ordinary Trade was executed as an SI
25-Apr-24	08:41:58	193.88	3,608	Buy*	190.00	194.00	6,995	O Ordinary
25-Apr-24	08:28:48	193.64	1,549	Buy*	190.00	194.00	2,999	O Ordinary
25-Apr-24	08:11:40	193.30	5,171	Buy*	190.00	194.00	9,996	O Ordinary