Forterra Share Trades (FORT)

Forterra Information

Share Price Information for Forterra (FORT)

Share Price is delayed by 15 minutes

Share Price: 159.20

Bid: 159.00

Ask: 159.40

Change: 1.80 (1.14%)

Spread: 0.40 (0.252%)

Open: 157.60

High: 160.00

Low: 155.20

Prev. Close: 157.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	13:48:41	159.40	1	Buy*	159.00	159.40	1.59	O Ordinary Trade was executed as an SI
23-Apr-24	13:22:57	159.20	133	Buy*	159.00	159.20	211.74	A Automatic Execution
23-Apr-24	13:22:57	159.20	40	Buy*	158.80	159.20	63.68	A Automatic Execution
23-Apr-24	13:22:57	159.20	397	Buy*	158.80	159.20	632.02	A Automatic Execution
23-Apr-24	13:18:35	159.20	10	Buy*	158.80	159.20	15.92	O Ordinary Trade was executed as an SI
23-Apr-24	13:13:40	159.029	219	Buy*	158.80	159.20	348.27	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	13:12:59	159.20	381	Buy*	158.80	159.20	606.55	A Automatic Execution
23-Apr-24	13:12:58	159.20	290	Buy*	159.00	159.20	461.68	A Automatic Execution
23-Apr-24	13:12:58	159.20	374	Buy*	159.00	159.20	595.41	A Automatic Execution
23-Apr-24	12:58:12	159.12	1,100	Sell*	159.00	159.40	1,750	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	12:48:32	159.40	110	Buy*	159.00	159.40	175.34	A Automatic Execution
23-Apr-24	12:38:18	159.194	1,256	Sell*	159.00	159.40	1,999	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	12:36:33	159.189	1,000	Sell*	159.00	159.40	1,592	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	12:36:01	159.20	259	Buy*	158.80	159.20	412.33	A Automatic Execution
23-Apr-24	12:36:01	159.20	1,070	Buy*	158.80	159.20	1,703	A Automatic Execution