Fidelity Japan Trust Share Trades (FJV)

Fidelity Japan Trust Information

Share Price Information for Fidelity Japan Trust (FJV)

Share Price is delayed by 15 minutes

Share Price: 171.00

Bid: 170.50

Ask: 172.00

Change: -3.00 (-1.72%)

Spread: 1.50 (0.88%)

Open: 170.50

High: 171.00

Low: 168.00

Prev. Close: 174.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	17:33:42	171.00	88	Unknown*	170.50	172.00	150.48	O Ordinary Was reported as OTC
19-Apr-24	17:20:37	170.999	4,954	Unknown*	170.50	172.00	8,471	O Ordinary Was reported as OTC
19-Apr-24	17:05:34	170.999	741	Unknown*	170.50	172.00	1,267	O Ordinary Was reported as OTC
19-Apr-24	16:39:42	171.00	5,000	Sell*	170.50	172.00	8,550	O Ordinary
19-Apr-24	16:35:28	171.00	616	Sell*	170.50	172.00	1,053	UT Uncrossing Trade
19-Apr-24	16:18:52	170.50	3,100	Sell*	170.50	172.50	5,286	A Automatic Execution
19-Apr-24	16:18:52	170.50	4,552	Sell*	170.50	172.50	7,761	A Automatic Execution
19-Apr-24	16:18:46	170.50	448	Sell*	170.50	172.50	763.84	A Automatic Execution
19-Apr-24	15:43:37	170.515	1,470	Sell*	170.50	172.00	2,507	O Ordinary
19-Apr-24	15:23:57	170.51	3,146	Sell*	170.50	172.00	5,364	O Ordinary
19-Apr-24	15:06:39	171.5043	1,166	Buy*	170.50	172.50	2,000	O Ordinary
19-Apr-24	14:59:12	170.52	1,591	Sell*	170.50	172.50	2,713	O Ordinary
19-Apr-24	14:20:31	171.00	4,954	Sell*	171.00	172.50	8,471	A Automatic Execution
19-Apr-24	13:26:33	170.00	28	Sell*	170.00	172.00	47.60	A Automatic Execution
19-Apr-24	12:50:54	172.00	1	Buy*	170.00	172.00	1.72	O Ordinary Trade was executed as an SI