Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 16:35:13 | 171.50 | 69,838 | Sell* | 119.77k | UT Uncrossing Trade |
25-Apr-24 | 16:19:40 | 171.50 | 12 | Sell* | 20.58 | A Automatic Execution |
25-Apr-24 | 16:18:40 | 171.50 | 11 | Sell* | 18.87 | A Automatic Execution |
25-Apr-24 | 16:03:08 | 171.89 | 1,292 | Sell* | 2,221 | O Ordinary |
25-Apr-24 | 14:41:30 | 171.50 | 5,000 | Unknown* | 8,575 | O Ordinary |
25-Apr-24 | 14:40:39 | 171.50 | 5,000 | Sell* | 8,575 | A Automatic Execution |
25-Apr-24 | 14:40:07 | 171.50 | 6,365 | Sell* | 10.92k | A Automatic Execution |
25-Apr-24 | 14:40:07 | 171.50 | 1,443 | Sell* | 2,475 | A Automatic Execution |
25-Apr-24 | 14:40:07 | 171.50 | 915 | Sell* | 1,569 | A Automatic Execution |
25-Apr-24 | 14:12:18 | 172.50 | 137 | Sell* | 236.33 | A Automatic Execution |
25-Apr-24 | 14:12:18 | 172.50 | 5,000 | Sell* | 8,625 | A Automatic Execution |
25-Apr-24 | 13:24:41 | 173.77 | 6,196 | Sell* | 10.77k | O Ordinary |
25-Apr-24 | 13:23:46 | 173.94 | 6,000 | Sell* | 10.44k | O Ordinary |
25-Apr-24 | 12:51:19 | 173.54 | 6,723 | Sell* | 11.67k | O Ordinary |
25-Apr-24 | 12:35:26 | 174.02 | 196 | Sell* | 341.08 | O Ordinary |