Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-Apr-24 | 14:56:39 | 42.40 | 2,941 | Sell* | 1,247 | O Ordinary |
19-Apr-24 | 14:00:24 | 42.40 | 1,164 | Sell* | 493.54 | UT Uncrossing Trade |
19-Apr-24 | 13:00:06 | 43.75 | 4,000 | Buy* | 1,750 | O Ordinary |
19-Apr-24 | 13:00:00 | 43.00 | 4,000 | Sell* | 1,720 | O Ordinary |
19-Apr-24 | 12:41:18 | 42.30 | 7,000 | Sell* | 2,961 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 12:41:00 | 42.00 | 7,000 | Sell* | 2,940 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 08:16:31 | 44.839 | 6 | Buy* | 2.69 | O Ordinary |