Fevertree Share Trades (FEVR)

Fevertree Information

Share Price Information for Fevertree (FEVR)

Share Price is delayed by 15 minutes

Share Price: 1,087.00

Bid: 1,084.00

Ask: 1,087.00

Change: -16.00 (-1.45%)

Spread: 3.00 (0.277%)

Open: 1,092.00

High: 1,099.00

Low: 1,077.00

Prev. Close: 1,103.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	12:53:53	1,086.5185	1,000	Buy*	1,084.00	1,087.00	10.87k	O Ordinary
25-Apr-24	12:49:40	1,085.4328	445	Sell*	1,084.00	1,087.00	4,830	O Ordinary
25-Apr-24	12:42:05	1,087.00	25	Buy*	1,084.00	1,087.00	271.75	A Automatic Execution
25-Apr-24	12:42:05	1,086.00	9	Buy*	1,084.00	1,086.00	97.74	A Automatic Execution
25-Apr-24	12:42:00	1,086.00	191	Buy*	1,084.00	1,087.00	2,074	A Automatic Execution
25-Apr-24	12:40:36	1,085.80	459	Buy*	1,082.00	1,086.00	4,984	O Ordinary
25-Apr-24	12:28:08	1,085.90	340	Buy*	1,082.00	1,087.00	3,692	O Ordinary
25-Apr-24	12:26:08	1,088.71	8,174	Buy*	1,082.00	1,087.00	88.99k	O Ordinary
25-Apr-24	12:25:55	1,087.00	15	Buy*	1,082.00	1,087.00	163.05	A Automatic Execution
25-Apr-24	12:25:12	1,084.383	99	Sell*	1,082.00	1,087.00	1,074	O Ordinary
25-Apr-24	12:24:56	1,081.7336	49	Sell*	1,082.00	1,087.00	530.05	O Ordinary
25-Apr-24	12:24:54	1,087.00	10	Buy*	1,082.00	1,087.00	108.70	A Automatic Execution
25-Apr-24	12:24:53	1,086.00	124	Buy*	1,079.00	1,086.00	1,347	A Automatic Execution
25-Apr-24	12:24:53	1,086.00	197	Buy*	1,079.00	1,086.00	2,139	A Automatic Execution
25-Apr-24	12:22:19	1,083.586	270	Buy*	1,078.00	1,086.00	2,926	O Ordinary