Ferguson Share Trades (FERG)

Ferguson Information

Share Price Information for Ferguson (FERG)

Share Price is delayed by 15 minutes

Share Price: 16,815.00

Bid: 16,810.00

Ask: 16,820.00

Change: -110.00 (-0.65%)

Spread: 10.00 (0.059%)

Open: 16,740.00

High: 16,830.00

Low: 16,445.00

Prev. Close: 16,925.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	18:09:04	16,657.266	3,626	Unknown*	16,810.00	16,820.00	603.99k	O Ordinary Was reported as OTC
25-Apr-24	18:07:06	16,599.099	2,565	Unknown*	16,810.00	16,820.00	425.77k	O Ordinary Was reported as OTC
25-Apr-24	17:54:08	16,813.986	8,730	Unknown*	16,810.00	16,820.00	1m	O Ordinary Was reported as OTC
25-Apr-24	17:53:01	16,815.00	15,715	Unknown*	16,810.00	16,820.00	3m	O Ordinary Was reported as OTC
25-Apr-24	17:53:01	16,815.00	543	Unknown*	16,810.00	16,820.00	91.31k	O Ordinary Was reported as OTC
25-Apr-24	17:50:45	16,679.509	1,979	Unknown*	16,810.00	16,820.00	330.09k	O Ordinary Was reported as OTC
25-Apr-24	17:50:45	16,601.321	218	Unknown*	16,810.00	16,820.00	36.19k	O Ordinary Was reported as OTC
25-Apr-24	17:50:45	16,720.295	122	Unknown*	16,810.00	16,820.00	20.40k	O Ordinary Was reported as OTC
25-Apr-24	17:41:25	16,814.29	1,412	Unknown*	16,810.00	16,820.00	237.42k	O Ordinary Was reported as OTC
25-Apr-24	17:41:25	16,747.977	386	Unknown*	16,810.00	16,820.00	64.65k	O Ordinary Was reported as OTC
25-Apr-24	17:41:25	16,814.277	1,065	Unknown*	16,810.00	16,820.00	179.07k	O Ordinary Was reported as OTC
25-Apr-24	17:37:18	16,646.479	869	Unknown*	16,810.00	16,820.00	144.66k	O Ordinary Was reported as OTC
25-Apr-24	17:34:58	16,665.588	606	Unknown*	16,810.00	16,820.00	100.99k	O Ordinary Was reported as OTC
25-Apr-24	17:26:50	16,656.382	1,808	Unknown*	16,810.00	16,820.00	301.15k	O Ordinary Was reported as OTC
25-Apr-24	17:17:37	16,815.00	1,746	Unknown*	16,810.00	16,820.00	293.59k	O Ordinary Was reported as OTC