FD Technologies Share Trades (FDP)

FD Technologies Information

Share Price Information for FD Technologies (FDP)

Share Price is delayed by 15 minutes

Share Price: 1,172.00

Bid: 1,166.00

Ask: 1,170.00

Change: 4.00 (0.34%)

Spread: 4.00 (0.343%)

Open: 1,158.00

High: 1,176.00

Low: 1,142.00

Prev. Close: 1,168.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	18:05:52	1,171.841	504	Unknown*	1,166.00	1,170.00	5,906	O Ordinary Was reported as OTC
19-Apr-24	18:02:03	1,171.93	384	Unknown*	1,166.00	1,170.00	4,500	O Ordinary Was reported as OTC
19-Apr-24	17:28:40	1,163.572	4,560	Unknown*	1,166.00	1,170.00	53.06k	O Ordinary Was reported as OTC
19-Apr-24	17:08:41	1,171.991	1,113	Unknown*	1,166.00	1,170.00	13.04k	O Ordinary Was reported as OTC
19-Apr-24	16:56:30	1,172.059	818	Unknown*	1,166.00	1,170.00	9,587	O Ordinary Was reported as OTC
19-Apr-24	16:35:03	1,172.00	6,015	Buy*	1,166.00	1,170.00	70.50k	UT Uncrossing Trade
19-Apr-24	16:29:44	1,166.00	96	Sell*	1,166.00	1,170.00	1,119	A Automatic Execution
19-Apr-24	16:29:44	1,166.00	24	Sell*	1,166.00	1,170.00	279.84	A Automatic Execution
19-Apr-24	16:29:19	1,170.00	110	Buy*	1,166.00	1,170.00	1,287	O Ordinary Trade was executed as an SI
19-Apr-24	16:27:11	1,168.00	66	Sell*	1,168.00	1,170.00	770.88	A Automatic Execution
19-Apr-24	16:27:11	1,168.00	84	Sell*	1,168.00	1,170.00	981.12	A Automatic Execution
19-Apr-24	16:27:11	1,168.00	111	Sell*	1,168.00	1,170.00	1,296	A Automatic Execution
19-Apr-24	16:27:11	1,168.00	40	Sell*	1,168.00	1,170.00	467.20	A Automatic Execution
19-Apr-24	16:26:50	1,168.00	26	Sell*	1,168.00	1,172.00	303.68	A Automatic Execution
19-Apr-24	16:26:50	1,168.00	107	Sell*	1,168.00	1,172.00	1,250	A Automatic Execution