We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Frontier Dev Share Trades (FDEV)

Frontier Dev Information

Buy FDEV Shares
Add FDEV to Watchlist
Add FDEV to Alert

Share Price Information for Frontier Dev (FDEV)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 203.50

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 1.00 (0.493%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 203.50

FDEV Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Frontier Dev (FDEV)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	17:53:53	203.50	1,155	Unknown*	203.00	204.00	2,350	O Ordinary Was reported as OTC
24-Apr-24	17:29:50	205.155	16,800	Unknown*	203.00	204.00	34.47k	O Ordinary Was reported as OTC
24-Apr-24	17:09:40	205.534	1,148	Unknown*	203.00	204.00	2,360	O Ordinary Was reported as OTC
24-Apr-24	17:08:47	203.499	477	Unknown*	203.00	204.00	970.69	O Ordinary Was reported as OTC
24-Apr-24	16:35:19	203.50	1,178	Sell*	203.00	204.00	2,397	UT Uncrossing Trade
24-Apr-24	16:27:09	203.00	1	Sell*	203.00	204.00	2.03	A Automatic Execution
24-Apr-24	16:25:17	203.942	100	Buy*	203.00	204.00	203.94	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	16:17:54	203.00	310	Sell*	203.00	204.00	629.30	A Automatic Execution
24-Apr-24	16:17:54	203.00	211	Sell*	203.00	204.00	428.33	A Automatic Execution
24-Apr-24	16:15:37	203.00	251	Sell*	203.00	204.00	509.53	A Automatic Execution
24-Apr-24	16:15:37	203.00	3	Sell*	203.00	204.00	6.09	A Automatic Execution
24-Apr-24	16:14:28	203.00	997	Sell*	203.00	204.00	2,024	A Automatic Execution
24-Apr-24	16:03:38	203.00	22	Sell*	203.00	204.00	44.66	O Ordinary
24-Apr-24	15:53:30	202.50	310	Sell*	202.50	204.00	627.75	A Automatic Execution
24-Apr-24	15:53:30	203.00	1,000	Sell*	203.00	204.00	2,030	A Automatic Execution