Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Fidelity Asian Values Share Price
  4. Fidelity Asian Values Share Trades

Pin to quick picksFidelity Asian Values Share Trades (FAS)

Fidelity Asian Values Information

Share Price Information for Fidelity Asian Values (FAS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 504.00
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 6.00 (1.19%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 504.00
FAS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Fidelity Asian Values (FAS)

Date Time Trade Prc Volume Buy/Sell Value  
18-Apr-2416:35:12504.00686Sell*3,457UT Uncrossing Trade
18-Apr-2416:29:55510.005Buy*25.50A Automatic Execution
18-Apr-2416:27:08506.041,215Sell*6,148O Ordinary
18-Apr-2416:03:41504.04410Sell*2,067O Ordinary
18-Apr-2415:41:03504.00600Sell*3,024A Automatic Execution
18-Apr-2415:40:31504.00541Sell*2,727A Automatic Execution
18-Apr-2415:40:31504.00500Sell*2,520A Automatic Execution
18-Apr-2415:39:45504.04258Sell*1,300O Ordinary
18-Apr-2415:00:36506.36142Buy*719.03O Ordinary
18-Apr-2414:52:55504.60659Sell*3,325O Ordinary
18-Apr-2414:44:51506.796665Buy*3,370O Ordinary
18-Apr-2414:15:23504.60380Sell*1,917O Ordinary
18-Apr-2414:00:16504.6015Sell*75.69O Ordinary
18-Apr-2413:48:58506.358118Buy*597.50O Ordinary
18-Apr-2413:35:54504.60111Sell*560.11O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.