Experian Share Trades (EXPN)

Experian Information

Share Price Information for Experian (EXPN)

Share Price is delayed by 15 minutes

Share Price: 3,275.00

Bid: 3,274.00

Ask: 3,276.00

Change: 34.00 (1.05%)

Spread: 2.00 (0.061%)

Open: 3,265.00

High: 3,294.00

Low: 3,265.00

Prev. Close: 3,241.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	08:27:20	3,275.00	30	Sell*	3,275.00	3,277.00	982.50	A Automatic Execution
23-Apr-24	08:27:19	3,276.00	28	Sell*	3,276.00	3,277.00	917.28	A Automatic Execution
23-Apr-24	08:26:07	3,276.00	40	Sell*	3,276.00	3,278.00	1,310	A Automatic Execution
23-Apr-24	08:26:07	3,276.00	33	Sell*	3,276.00	3,278.00	1,081	A Automatic Execution
23-Apr-24	08:26:07	3,277.00	252	Sell*	3,277.00	3,279.00	8,258	A Automatic Execution
23-Apr-24	08:26:07	3,277.00	31	Sell*	3,277.00	3,279.00	1,016	A Automatic Execution
23-Apr-24	08:26:01	3,277.00	52	Buy*	3,276.00	3,277.00	1,704	A Automatic Execution
23-Apr-24	08:26:01	3,277.00	31	Sell*	3,277.00	3,278.00	1,016	A Automatic Execution
23-Apr-24	08:25:44	3,276.00	32	Sell*	3,276.00	3,278.00	1,048	A Automatic Execution
23-Apr-24	08:25:20	3,277.00	30	Sell*	3,277.00	3,278.00	983.10	A Automatic Execution
23-Apr-24	08:25:08	3,278.00	29	Sell*	3,278.00	3,279.00	950.62	A Automatic Execution
23-Apr-24	08:25:06	3,277.00	83	Buy*	3,276.00	3,277.00	2,720	A Automatic Execution
23-Apr-24	08:22:52	3,276.00	16	Buy*	3,273.00	3,276.00	524.16	A Automatic Execution
23-Apr-24	08:22:52	3,276.00	25	Sell*	3,276.00	3,278.00	819.00	A Automatic Execution
23-Apr-24	08:22:17	3,276.052	400	Sell*	3,276.00	3,278.00	13.10k	O Ordinary