Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
18-Apr-24 | 15:50:17 | 0.969 | 100,000 | Sell* | 969.00 | O Ordinary |
18-Apr-24 | 14:56:17 | 0.95 | 1,503 | Sell* | 14.28 | O Ordinary |
18-Apr-24 | 13:55:18 | 0.969 | 50,000 | Sell* | 484.50 | O Ordinary |
18-Apr-24 | 13:07:55 | 1.00 | 500 | Buy* | 5.00 | O Ordinary |
18-Apr-24 | 11:53:51 | 0.97 | 133,094 | Sell* | 1,291 | O Ordinary |
18-Apr-24 | 11:04:21 | 0.9575 | 300,000 | Sell* | 2,873 | O Ordinary |
18-Apr-24 | 10:31:58 | 0.9575 | 20,000 | Sell* | 191.50 | O Ordinary |
18-Apr-24 | 08:58:52 | 0.978 | 25,562 | Buy* | 250.00 | O Ordinary |