Energean Oil & Gas Share Trades (ENOG)

Energean Oil & Gas Information

Share Price Information for Energean Oil & Gas (ENOG)

Share Price is delayed by 15 minutes

Share Price: 1,086.00

Bid: 1,085.00

Ask: 1,087.00

Change: 7.00 (0.65%)

Spread: 2.00 (0.184%)

Open: 1,079.00

High: 1,097.00

Low: 1,075.00

Prev. Close: 1,079.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	17:49:31	1,085.436	12,166	Unknown*	1,085.00	1,087.00	132.05k	O Ordinary Was reported as OTC
23-Apr-24	17:49:29	1,079.00	34	Unknown*	1,085.00	1,087.00	366.86	O Ordinary Was reported as OTC
23-Apr-24	17:44:31	1,087.344	17	Unknown*	1,085.00	1,087.00	184.85	O Ordinary Was reported as OTC
23-Apr-24	17:44:31	1,084.299	21	Unknown*	1,085.00	1,087.00	227.70	O Ordinary Was reported as OTC
23-Apr-24	17:44:09	1,078.092	5	Unknown*	1,085.00	1,087.00	53.90	O Ordinary Was reported as OTC
23-Apr-24	17:44:09	1,077.892	1	Unknown*	1,085.00	1,087.00	10.78	O Ordinary Was reported as OTC
23-Apr-24	17:34:35	1,085.75	8	Unknown*	1,085.00	1,087.00	86.86	O Ordinary Was reported as OTC
23-Apr-24	17:26:12	1,080.473	14,070	Unknown*	1,085.00	1,087.00	152.02k	O Ordinary Was reported as OTC
23-Apr-24	17:18:24	1,086.484	1,985	Unknown*	1,085.00	1,087.00	21.57k	O Ordinary Was reported as OTC
23-Apr-24	17:15:32	1,085.992	10,588	Unknown*	1,085.00	1,087.00	114.98k	O Ordinary Was reported as OTC
23-Apr-24	17:15:32	1,085.21	11,011	Unknown*	1,085.00	1,087.00	119.49k	O Ordinary Was reported as OTC
23-Apr-24	17:12:43	1,086.015	3,018	Unknown*	1,085.00	1,087.00	32.78k	O Ordinary Was reported as OTC
23-Apr-24	17:10:43	1,082.543	668	Unknown*	1,085.00	1,087.00	7,231	O Ordinary Was reported as OTC
23-Apr-24	17:06:49	1,082.679	207	Unknown*	1,085.00	1,087.00	2,241	O Ordinary Was reported as OTC
23-Apr-24	17:05:34	1,089.03	259	Unknown*	1,085.00	1,087.00	2,821	O Ordinary Was reported as OTC