Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 16:35:05 | 13.20 | 12,235 | Sell* | 1,615 | UT Uncrossing Trade |
28-Mar-24 | 15:56:54 | 13.375 | 3,214 | Buy* | 429.87 | O Ordinary |
28-Mar-24 | 15:49:33 | 13.24 | 1,420 | Sell* | 188.01 | O Ordinary |
28-Mar-24 | 15:44:39 | 13.478 | 29,633 | Buy* | 3,994 | O Ordinary |
28-Mar-24 | 15:43:20 | 13.3999 | 22,343 | Buy* | 2,994 | O Ordinary |
28-Mar-24 | 15:43:11 | 13.125 | 15,000 | Sell* | 1,969 | O Ordinary |
28-Mar-24 | 15:41:46 | 13.425 | 49,862 | Buy* | 6,694 | O Ordinary |
28-Mar-24 | 15:40:24 | 13.50 | 462 | Buy* | 62.37 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:40:24 | 13.50 | 7 | Buy* | 0.95 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:21:10 | 13.24 | 1,820 | Sell* | 240.97 | O Ordinary |
28-Mar-24 | 14:59:52 | 13.10 | 10,000 | Sell* | 1,310 | O Ordinary |
28-Mar-24 | 14:25:35 | 13.24 | 771 | Sell* | 102.08 | O Ordinary |
28-Mar-24 | 14:20:33 | 13.24 | 3,316 | Sell* | 439.04 | O Ordinary |
28-Mar-24 | 14:06:09 | 13.24 | 332 | Sell* | 43.96 | O Ordinary |
28-Mar-24 | 14:00:02 | 13.20 | 51,765 | Sell* | 6,833 | UT Uncrossing Trade |