The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Man Share Trades (EMG)

Man Information

Buy EMG Shares
Add EMG to Watchlist
Add EMG to Alert

Share Price Information for Man (EMG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 244.80

Bid: 240.00

Ask: 280.00

Change: 0.00 (0.00%)

Spread: 40.00 (16.667%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 244.80

EMG Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Man (EMG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	17:24:19	246.269	419	Unknown*	240.00	280.00	1,032	O Ordinary Delayed publication Historical Was reported as OTC
24-Apr-24	17:24:19	246.268	1,673	Unknown*	240.00	280.00	4,120	O Ordinary Delayed publication Historical Was reported as OTC
24-Apr-24	17:24:19	246.267	1,654	Unknown*	240.00	280.00	4,073	O Ordinary Delayed publication Historical Was reported as OTC
24-Apr-24	17:24:19	246.257	252	Unknown*	240.00	280.00	620.57	O Ordinary Delayed publication Historical Was reported as OTC
24-Apr-24	17:55:43	244.80	3,500	Unknown*	240.00	280.00	8,568	O Ordinary Delayed publication Historical Was reported as OTC
24-Apr-24	17:15:17	246.177	41,738	Unknown*	240.00	280.00	102.75k	O Ordinary Delayed publication Historical Was reported as OTC
24-Apr-24	18:19:56	244.673	1,592	Unknown*	240.00	280.00	3,895	O Ordinary Delayed publication Historical Was reported as OTC
24-Apr-24	18:05:23	244.80	6,823	Unknown*	240.00	280.00	16.70k	O Ordinary Delayed publication Historical Was reported as OTC
24-Apr-24	17:19:41	244.223	1,209	Unknown*	240.00	280.00	2,953	O Ordinary Delayed publication Historical Was reported as OTC
24-Apr-24	17:14:42	244.80	2,675	Unknown*	240.00	280.00	6,548	O Ordinary Delayed publication Historical Was reported as OTC
24-Apr-24	17:21:15	245.824	3,934	Unknown*	240.00	280.00	9,671	O Ordinary Delayed publication Historical Was reported as OTC
24-Apr-24	18:14:10	246.598	137	Unknown*	240.00	280.00	337.84	O Ordinary Delayed publication Historical Was reported as OTC
24-Apr-24	17:50:31	246.355	12,132	Unknown*	240.00	280.00	29.89k	O Ordinary Delayed publication Historical Was reported as OTC
24-Apr-24	17:14:12	244.779	80,000	Unknown*	240.00	280.00	195.82k	O Ordinary Delayed publication Historical Was reported as OTC