Ish Jp Em Eur Share Trades (EMBE)

Ish Jp Em Eur Information

Share Price Information for Ish Jp Em Eur (EMBE)

Share Price is delayed by 15 minutes

Share Price: 64.80

Bid: 64.88

Ask: 65.00

Change: -0.28 (-0.43%)

Spread: 0.12 (0.185%)

Open: 65.64

High: 65.64

Low: 64.80

Prev. Close: 65.22

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	15:04:21	64.80	3	Buy*	64.72	64.80	194.40	A Automatic Execution
25-Apr-24	14:56:29	64.82	875	Buy*	64.72	64.84	56.72k	A Automatic Execution
25-Apr-24	14:52:49	64.83	0	Unknown*	64.73	64.83	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	14:52:38	64.83	12	Buy*	64.73	64.83	777.96	A Automatic Execution
25-Apr-24	14:51:11	64.80	50	Sell*	64.80	64.82	3,240	A Automatic Execution
25-Apr-24	14:40:24	64.85	1	Buy*	64.80	64.85	64.85	O Ordinary Trade was executed as an SI
25-Apr-24	14:17:08	64.95	1	Buy*	64.86	64.94	64.95	O Ordinary Trade was executed as an SI
25-Apr-24	13:56:25	65.00	25	Sell*	65.00	65.05	1,625	A Automatic Execution
25-Apr-24	13:56:14	65.00	75	Sell*	65.00	65.05	4,875	A Automatic Execution
25-Apr-24	13:50:50	65.03	771	Buy*	65.00	65.03	50.14k	A Automatic Execution
25-Apr-24	13:50:49	65.04	1,199	Buy*	65.00	65.04	77.98k	A Automatic Execution
25-Apr-24	13:50:49	65.04	1	Sell*	65.00	65.12	65.04	O Ordinary Trade was executed as an SI
25-Apr-24	13:38:20	65.20	1	Buy*	65.05	65.20	65.20	O Ordinary Trade was executed as an SI
25-Apr-24	13:31:58	65.22	20	Sell*	65.22	65.54	1,304	A Automatic Execution
25-Apr-24	13:30:11	65.25	16	Buy*	65.22	65.25	1,044	A Automatic Execution