Endeavour Mining Share Trades (EDV)

Endeavour Mining Information

Share Price Information for Endeavour Mining (EDV)

Share Price is delayed by 15 minutes

Share Price: 1,767.00

Bid: 1,768.00

Ask: 1,770.00

Change: 39.00 (2.26%)

Spread: 2.00 (0.113%)

Open: 1,711.00

High: 1,769.00

Low: 1,711.00

Prev. Close: 1,728.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	18:12:40	1,753.973	5,508	Unknown*	1,768.00	1,770.00	96.61k	O Ordinary Was reported as OTC
19-Apr-24	18:11:52	1,759.522	2,368	Unknown*	1,768.00	1,770.00	41.67k	O Ordinary Was reported as OTC
19-Apr-24	18:11:27	1,746.462	7,366	Unknown*	1,768.00	1,770.00	128.64k	O Ordinary Was reported as OTC
19-Apr-24	18:09:09	1,756.014	2,481	Unknown*	1,768.00	1,770.00	43.57k	O Ordinary Was reported as OTC
19-Apr-24	18:06:36	1,767.00	4,964	Unknown*	1,768.00	1,770.00	87.71k	O Ordinary Was reported as OTC
19-Apr-24	18:06:36	1,767.00	157	Unknown*	1,768.00	1,770.00	2,774	O Ordinary Was reported as OTC
19-Apr-24	18:03:39	1,767.00	2,082	Unknown*	1,768.00	1,770.00	36.79k	O Ordinary Was reported as OTC
19-Apr-24	18:03:38	1,766.51	1,828	Unknown*	1,768.00	1,770.00	32.29k	O Ordinary Was reported as OTC
19-Apr-24	18:03:38	1,767.00	48	Unknown*	1,768.00	1,770.00	848.16	O Ordinary Was reported as OTC
19-Apr-24	17:49:56	1,751.32	565	Unknown*	1,768.00	1,770.00	9,895	O Ordinary Was reported as OTC
19-Apr-24	17:48:47	1,752.323	5,547	Unknown*	1,768.00	1,770.00	97.20k	O Ordinary Was reported as OTC
19-Apr-24	17:47:44	1,766.974	230	Unknown*	1,768.00	1,770.00	4,064	O Ordinary Was reported as OTC
19-Apr-24	17:46:24	1,750.191	3,076	Unknown*	1,768.00	1,770.00	53.84k	O Ordinary Was reported as OTC
19-Apr-24	17:45:05	1,744.922	180	Unknown*	1,768.00	1,770.00	3,141	O Ordinary Was reported as OTC
19-Apr-24	17:41:47	1,767.00	52	Unknown*	1,768.00	1,770.00	918.84	O Ordinary Was reported as OTC