Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-Apr-24 | 16:35:17 | 8.50 | 3,588 | Unknown* | 304.98 | UT Uncrossing Trade |
23-Apr-24 | 16:19:25 | 8.27 | 50,000 | Sell* | 4,135 | O Ordinary |
23-Apr-24 | 16:03:19 | 8.20 | 10 | Sell* | 0.82 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 13:58:55 | 8.618 | 40,000 | Sell* | 3,447 | O Ordinary |
23-Apr-24 | 13:49:54 | 8.63 | 417 | Sell* | 35.99 | O Ordinary |
23-Apr-24 | 13:17:39 | 8.5321 | 50,000 | Sell* | 4,266 | O Ordinary |
23-Apr-24 | 12:57:11 | 8.6485 | 25,000 | Sell* | 2,162 | O Ordinary |
23-Apr-24 | 12:12:08 | 8.52 | 72,000 | Sell* | 6,134 | O Ordinary |
23-Apr-24 | 11:54:00 | 8.65 | 100,000 | Unknown* | 8,650 | O Ordinary |
23-Apr-24 | 11:32:44 | 8.80 | 11 | Buy* | 0.97 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 11:32:37 | 8.531 | 62,500 | Sell* | 5,332 | O Ordinary |
23-Apr-24 | 11:32:28 | 8.50 | 62,500 | Sell* | 5,313 | O Ordinary |
23-Apr-24 | 10:47:57 | 8.531 | 1,666 | Sell* | 142.13 | O Ordinary |
23-Apr-24 | 10:38:51 | 8.69 | 11,507 | Sell* | 999.96 | O Ordinary |
23-Apr-24 | 09:19:44 | 8.53 | 50,000 | Sell* | 4,265 | O Ordinary |