Tritax Eurobox Share Trades (EBOX)

Tritax Eurobox Information

Share Price Information for Tritax Eurobox (EBOX)

Share Price is delayed by 15 minutes

Share Price: 48.30

Bid: 48.15

Ask: 48.50

Change: 0.00 (0.00%)

Spread: 0.35 (0.727%)

Open: 47.85

High: 48.40

Low: 47.50

Prev. Close: 48.30

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	17:33:15	47.931	8,000	Unknown*	48.15	48.50	3,834	O Ordinary Was reported as OTC
19-Apr-24	17:22:14	48.30	2,145	Unknown*	48.15	48.50	1,036	O Ordinary Was reported as OTC
19-Apr-24	17:16:21	48.279	5,453	Unknown*	48.15	48.50	2,633	O Ordinary Was reported as OTC
19-Apr-24	17:03:31	47.839	188,937	Unknown*	48.15	48.50	90.39k	O Ordinary Was reported as OTC
19-Apr-24	16:49:05	48.295	7,572	Unknown*	48.15	48.50	3,657	O Ordinary Was reported as OTC
19-Apr-24	16:35:11	48.30	152,625	Buy*	48.15	48.50	73.72k	UT Uncrossing Trade
19-Apr-24	16:29:44	48.25	3,195	Buy*	48.10	48.25	1,542	A Automatic Execution
19-Apr-24	16:29:44	48.25	310	Buy*	48.10	48.25	149.58	A Automatic Execution
19-Apr-24	16:29:44	48.25	762	Buy*	48.10	48.25	367.67	A Automatic Execution
19-Apr-24	16:29:18	48.25	566	Buy*	48.10	48.25	273.10	A Automatic Execution
19-Apr-24	16:29:18	48.20	1,337	Sell*	48.20	48.35	644.43	A Automatic Execution
19-Apr-24	16:27:28	48.20	1,029	Sell*	48.20	48.35	495.98	A Automatic Execution
19-Apr-24	16:21:29	48.15	3,406	Buy*	48.05	48.15	1,640	A Automatic Execution
19-Apr-24	16:21:29	48.15	394	Buy*	48.05	48.15	189.71	A Automatic Execution
19-Apr-24	16:21:29	48.15	1,564	Buy*	48.05	48.15	753.07	A Automatic Execution