European Assets Trust Share Trades (EAT)

European Assets Trust Information

Share Price Information for European Assets Trust (EAT)

Share Price is delayed by 15 minutes

Share Price: 84.60

Bid: 84.60

Ask: 84.80

Change: -1.00 (-1.17%)

Spread: 0.20 (0.236%)

Open: 85.20

High: 85.60

Low: 84.40

Prev. Close: 85.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:35:09	84.60	1,064	Sell*	84.60	84.80	900.14	UT Uncrossing Trade
25-Apr-24	16:25:20	84.60	32	Sell*	84.60	85.40	27.07	A Automatic Execution
25-Apr-24	16:24:26	85.1708	300	Buy*	84.60	85.40	255.51	O Ordinary
25-Apr-24	16:20:14	84.8278	5,850	Buy*	84.40	85.00	4,962	O Ordinary
25-Apr-24	16:15:06	84.40	32	Sell*	84.40	85.00	27.01	A Automatic Execution
25-Apr-24	16:09:42	84.9704	1,517	Buy*	84.40	85.20	1,289	O Ordinary
25-Apr-24	15:31:49	84.608	3,300	Sell*	84.40	85.20	2,792	O Ordinary
25-Apr-24	15:07:32	84.20	68	Sell*	84.20	85.20	57.26	O Ordinary Trade was executed as an SI
25-Apr-24	14:56:58	84.46	3,443	Sell*	84.20	85.20	2,908	O Ordinary
25-Apr-24	14:04:30	85.00	11	Buy*	84.60	85.00	9.35	O Ordinary Trade was executed as an SI
25-Apr-24	14:04:30	85.00	7,498	Sell*	85.00	85.60	6,373	A Automatic Execution
25-Apr-24	13:56:24	85.4281	287	Buy*	85.00	85.60	245.18	O Ordinary
25-Apr-24	13:42:17	85.208	12,583	Sell*	85.00	85.80	10.72k	O Ordinary
25-Apr-24	13:36:30	85.5704	1,168	Buy*	85.00	85.80	999.46	O Ordinary
25-Apr-24	13:18:04	85.20	237	Sell*	85.20	85.80	201.92	A Automatic Execution