European Assets Trust Share Trades (EAT)

European Assets Trust Information

Share Price Information for European Assets Trust (EAT)

Share Price is delayed by 15 minutes

Share Price: 85.40

Bid: 85.40

Ask: 85.80

Change: 0.80 (0.94%)

Spread: 0.40 (0.468%)

Open: 85.20

High: 85.80

Low: 85.20

Prev. Close: 84.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	16:19:54	85.40	112	Buy*	85.20	85.40	95.65	A Automatic Execution
23-Apr-24	16:19:01	85.40	500	Buy*	85.20	85.40	427.00	A Automatic Execution
23-Apr-24	16:17:04	85.254	5,000	Sell*	85.20	85.40	4,263	O Ordinary
23-Apr-24	15:51:21	85.40	56	Buy*	85.20	85.40	47.82	A Automatic Execution
23-Apr-24	15:51:21	85.40	500	Buy*	85.20	85.40	427.00	A Automatic Execution
23-Apr-24	15:51:21	85.40	500	Buy*	85.20	85.40	427.00	A Automatic Execution
23-Apr-24	15:51:20	85.40	500	Buy*	85.20	85.40	427.00	A Automatic Execution
23-Apr-24	15:51:20	85.40	500	Buy*	85.20	85.40	427.00	A Automatic Execution
23-Apr-24	15:50:43	85.40	86	Buy*	85.20	85.40	73.44	A Automatic Execution
23-Apr-24	15:50:43	85.40	272	Buy*	85.20	85.40	232.29	A Automatic Execution
23-Apr-24	15:50:43	85.40	500	Buy*	85.20	85.40	427.00	A Automatic Execution
23-Apr-24	15:50:42	85.40	500	Buy*	85.20	85.40	427.00	A Automatic Execution
23-Apr-24	15:50:15	85.40	500	Buy*	85.20	85.40	427.00	A Automatic Execution
23-Apr-24	15:50:15	85.40	41	Buy*	85.20	85.40	35.01	A Automatic Execution
23-Apr-24	15:50:15	85.40	864	Buy*	85.20	85.40	737.86	A Automatic Execution