Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
18-Apr-24 | 13:18:58 | 699.00 | 1 | Sell* | 6.99 | A Automatic Execution |
18-Apr-24 | 13:18:51 | 699.00 | 1 | Sell* | 6.99 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 13:12:04 | 700.00 | 1 | Sell* | 7.00 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 13:12:03 | 703.00 | 239 | Sell* | 1,680 | A Automatic Execution |
18-Apr-24 | 13:12:03 | 703.00 | 260 | Sell* | 1,828 | A Automatic Execution |
18-Apr-24 | 13:12:03 | 703.00 | 132 | Sell* | 927.96 | A Automatic Execution |
18-Apr-24 | 13:12:03 | 703.00 | 1 | Sell* | 7.03 | A Automatic Execution |
18-Apr-24 | 12:40:09 | 704.80 | 140 | Buy* | 986.72 | O Ordinary |
18-Apr-24 | 12:38:53 | 705.00 | 847 | Sell* | 5,971 | A Automatic Execution |
18-Apr-24 | 12:38:53 | 705.00 | 20 | Sell* | 141.00 | A Automatic Execution |
18-Apr-24 | 12:38:53 | 705.00 | 383 | Sell* | 2,700 | A Automatic Execution |
18-Apr-24 | 12:34:03 | 703.00 | 1 | Sell* | 7.03 | A Automatic Execution |
18-Apr-24 | 12:33:55 | 703.00 | 1 | Sell* | 7.03 | A Automatic Execution |
18-Apr-24 | 12:27:18 | 703.00 | 1 | Sell* | 7.03 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 12:27:09 | 703.00 | 1 | Sell* | 7.03 | A Automatic Execution |