Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 11:24:58 | 24.20 | 10,000 | Sell* | 2,420 | O Ordinary |
25-Apr-24 | 11:09:18 | 24.20 | 2,300 | Sell* | 556.60 | O Ordinary |
25-Apr-24 | 09:34:54 | 25.60 | 10,000 | Buy* | 2,560 | O Ordinary |
25-Apr-24 | 09:33:25 | 24.20 | 6,000 | Sell* | 1,452 | O Ordinary |
25-Apr-24 | 09:31:59 | 24.4988 | 5,000 | Sell* | 1,225 | O Ordinary |
25-Apr-24 | 09:30:03 | 24.4988 | 7,000 | Sell* | 1,715 | O Ordinary |
25-Apr-24 | 09:08:55 | 25.70 | 1,704 | Buy* | 437.93 | O Ordinary |
25-Apr-24 | 08:00:13 | 25.55 | 30,000 | Unknown* | 7,665 | O Ordinary Delayed publication |
25-Apr-24 | 08:05:27 | 24.5001 | 10,000 | Sell* | 2,450 | O Ordinary |
25-Apr-24 | 08:04:53 | 24.48 | 20,000 | Sell* | 4,896 | O Ordinary |
25-Apr-24 | 08:02:08 | 24.5001 | 1,000 | Sell* | 245.00 | O Ordinary |
25-Apr-24 | 08:01:19 | 24.15 | 25,000 | Sell* | 6,038 | O Ordinary |
25-Apr-24 | 08:00:52 | 24.665 | 1,000 | Sell* | 246.65 | O Ordinary |
25-Apr-24 | 08:00:09 | 25.55 | 1,000 | Sell* | 255.50 | O Ordinary |
25-Apr-24 | 08:00:07 | 25.55 | 20,000 | Sell* | 5,110 | O Ordinary |