Dominos Share Trades (DOM)

Dominos Information

Share Price Information for Dominos (DOM)

Share Price is delayed by 15 minutes

Share Price: 318.60

Bid: 318.20

Ask: 319.40

Change: -2.60 (-0.81%)

Spread: 1.20 (0.377%)

Open: 320.20

High: 320.20

Low: 315.00

Prev. Close: 321.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	14:18:45	318.20	1	Sell*	318.20	319.40	3.18	O Ordinary Trade was executed as an SI
19-Apr-24	14:18:44	318.20	1	Sell*	318.20	319.40	3.18	O Ordinary Trade was executed as an SI
19-Apr-24	14:18:44	318.20	1	Sell*	318.20	319.40	3.18	O Ordinary Trade was executed as an SI
19-Apr-24	14:03:58	318.20	79	Unknown*	318.20	319.40	251.38	O Ordinary Was reported as OTC
19-Apr-24	13:53:03	318.60	215	Buy*	317.60	318.60	684.99	A Automatic Execution
19-Apr-24	13:51:03	318.20	225	Buy*	317.60	318.20	715.95	A Automatic Execution
19-Apr-24	13:49:53	318.00	406	Buy*	317.00	318.00	1,291	A Automatic Execution
19-Apr-24	13:49:53	317.80	47	Buy*	317.00	317.80	149.37	A Automatic Execution
19-Apr-24	13:47:02	317.60	52	Buy*	317.00	317.60	165.15	A Automatic Execution
19-Apr-24	13:47:02	317.60	58	Buy*	317.00	317.60	184.21	A Automatic Execution
19-Apr-24	13:46:55	317.40	1,946	Buy*	317.00	317.40	6,177	A Automatic Execution
19-Apr-24	13:46:55	317.40	60	Buy*	317.00	317.40	190.44	A Automatic Execution
19-Apr-24	13:46:55	317.00	185	Buy*	316.80	317.00	586.45	A Automatic Execution
19-Apr-24	13:46:53	318.40	500	Buy*	316.80	317.40	1,592	O Ordinary
19-Apr-24	13:44:02	317.20	483	Sell*	317.20	318.20	1,532	A Automatic Execution