Direct Line Share Trades (DLG)

Direct Line Information

Share Price Information for Direct Line (DLG)

Share Price is delayed by 15 minutes

Share Price: 188.90

Bid: 188.90

Ask: 189.20

Change: -0.60 (-0.32%)

Spread: 0.30 (0.159%)

Open: 188.90

High: 190.40

Low: 188.40

Prev. Close: 189.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	14:12:39	188.90	1,294	Sell*	188.90	189.50	2,444	A Automatic Execution
25-Apr-24	14:12:39	189.00	1,054	Sell*	189.00	189.50	1,992	A Automatic Execution
25-Apr-24	14:12:34	189.00	6	Sell*	189.00	189.50	11.34	O Ordinary Trade was executed as an SI
25-Apr-24	14:11:49	189.25	473	Unknown*	189.00	189.50	895.15	O Ordinary
25-Apr-24	14:08:19	189.17	1,611	Sell*	189.00	189.50	3,048	O Ordinary
25-Apr-24	14:07:02	189.4981	1	Buy*	189.00	189.50	1.89	O Ordinary
25-Apr-24	14:06:32	189.25	700	Unknown*	189.00	189.50	1,325	O Ordinary
25-Apr-24	13:59:09	189.20	351	Buy*	188.90	189.20	664.09	A Automatic Execution
25-Apr-24	13:59:09	188.90	224	Sell*	188.90	189.60	423.14	A Automatic Execution
25-Apr-24	13:59:09	188.90	349	Sell*	188.90	189.60	659.26	A Automatic Execution
25-Apr-24	13:59:09	188.90	134	Sell*	188.90	189.60	253.13	A Automatic Execution
25-Apr-24	13:59:09	188.90	118	Sell*	188.90	189.60	222.90	A Automatic Execution
25-Apr-24	13:59:09	189.00	124	Sell*	189.00	189.40	234.36	A Automatic Execution
25-Apr-24	13:59:09	189.00	114	Sell*	189.00	189.40	215.46	A Automatic Execution
25-Apr-24	13:59:09	189.00	744	Sell*	189.00	189.40	1,406	A Automatic Execution