The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

De La Rue Share Trades (DLAR)

De La Rue Information

Buy DLAR Shares
Add DLAR to Watchlist
Add DLAR to Alert

Share Price Information for De La Rue (DLAR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 87.20

Bid: 85.60

Ask: 87.20

Change: 1.80 (2.11%)

Spread: 1.60 (1.869%)

Open: 84.80

High: 87.40

Low: 84.80

Prev. Close: 85.40

DLAR Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for De La Rue (DLAR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	12:23:01	87.20	2,282	Buy*	85.60	87.20	1,990	O Ordinary Trade was executed as an SI
25-Apr-24	11:51:40	87.20	94	Buy*	85.60	87.20	81.97	A Automatic Execution
25-Apr-24	11:38:10	86.20	776	Sell*	86.20	87.20	668.91	A Automatic Execution
25-Apr-24	11:38:01	86.9917	3,541	Buy*	86.20	87.20	3,080	O Ordinary
25-Apr-24	11:31:17	87.40	94	Buy*	86.20	87.40	82.16	A Automatic Execution
25-Apr-24	11:22:55	86.60	5,000	Sell*	86.20	87.80	4,330	O Ordinary
25-Apr-24	11:22:53	86.60	1,250	Sell*	86.20	87.80	1,083	O Ordinary
25-Apr-24	11:22:52	86.20	240	Sell*	86.20	87.80	206.88	O Ordinary Trade was executed as an SI
25-Apr-24	11:22:52	86.20	7,989	Buy*	83.20	86.20	6,887	A Automatic Execution
25-Apr-24	11:22:47	85.575	8,987	Buy*	83.20	86.20	7,691	O Ordinary
25-Apr-24	11:18:20	86.05	5	Buy*	83.20	86.20	4.30	O Ordinary
25-Apr-24	11:14:37	85.336	6,019	Sell*	85.00	86.20	5,136	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	11:13:36	86.20	94	Buy*	85.00	86.20	81.03	A Automatic Execution
25-Apr-24	11:06:32	85.234	101	Sell*	85.00	86.20	86.09	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	11:03:38	86.20	1,078	Buy*	85.00	86.20	929.24	A Automatic Execution