To provide shareholders with an attractive and growing level of dividends coupled with capital growth over the long term.
Find out MoreDate | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-Apr-24 | 16:15:13 | 86.40 | 87,500 | Unknown* | 75.60k | O Ordinary Delayed publication Non protected portfolio Single protected transaction |
17-Apr-24 | 17:07:46 | 86.50 | 87,500 | Unknown* | 75.69k | O Ordinary Was reported as OTC |
17-Apr-24 | 16:40:38 | 86.0688 | 123,015 | Unknown* | 105.88k | O Ordinary Was reported as OTC |
17-Apr-24 | 16:29:51 | 86.40 | 1 | Sell* | 0.86 | A Automatic Execution |
17-Apr-24 | 16:29:51 | 86.40 | 2 | Sell* | 1.73 | A Automatic Execution |
17-Apr-24 | 16:29:51 | 86.40 | 2 | Sell* | 1.73 | A Automatic Execution |
17-Apr-24 | 16:17:40 | 86.40 | 13,000 | Sell* | 11.23k | O Ordinary |
17-Apr-24 | 16:15:16 | 86.928 | 5,229 | Buy* | 4,545 | O Ordinary |
17-Apr-24 | 16:11:58 | 86.40 | 7,528 | Sell* | 6,504 | O Ordinary |
17-Apr-24 | 14:41:18 | 86.40 | 39,834 | Unknown* | 34.42k | O Ordinary Delayed publication |
17-Apr-24 | 15:08:12 | 86.80 | 2 | Buy* | 1.74 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 15:08:07 | 86.80 | 1 | Buy* | 0.87 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 15:08:07 | 87.00 | 1,253 | Buy* | 1,090 | A Automatic Execution |
17-Apr-24 | 15:08:07 | 86.80 | 1 | Buy* | 0.87 | A Automatic Execution |
17-Apr-24 | 15:08:06 | 86.80 | 1 | Buy* | 0.87 | O Ordinary Trade was executed as an SI |