Diverse Inc Share Trades (DIVI)

Diverse Inc Information

Share Price Information for Diverse Inc (DIVI)

Share Price is delayed by 15 minutes

Share Price: 86.40

Bid: 86.40

Ask: 86.60

Change: 0.50 (0.58%)

Spread: 0.20 (0.231%)

Open: 85.60

High: 87.00

Low: 85.60

Prev. Close: 86.00

Last checked at -

To provide shareholders with an attractive and growing level of dividends coupled with capital growth over the long term.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Apr-24	16:15:13	86.40	87,500	Unknown*	86.40	86.60	75.60k	O Ordinary Delayed publication Non protected portfolio Single protected transaction
17-Apr-24	17:07:46	86.50	87,500	Unknown*	86.40	86.60	75.69k	O Ordinary Was reported as OTC
17-Apr-24	16:40:38	86.0688	123,015	Unknown*	86.40	86.60	105.88k	O Ordinary Was reported as OTC
17-Apr-24	16:29:51	86.40	1	Sell*	86.40	86.60	0.86	A Automatic Execution
17-Apr-24	16:29:51	86.40	2	Sell*	86.40	86.60	1.73	A Automatic Execution
17-Apr-24	16:29:51	86.40	2	Sell*	86.40	86.60	1.73	A Automatic Execution
17-Apr-24	16:17:40	86.40	13,000	Sell*	86.40	86.60	11.23k	O Ordinary
17-Apr-24	16:15:16	86.928	5,229	Buy*	86.40	86.60	4,545	O Ordinary
17-Apr-24	16:11:58	86.40	7,528	Sell*	86.40	86.80	6,504	O Ordinary
17-Apr-24	14:41:18	86.40	39,834	Unknown*	86.40	86.80	34.42k	O Ordinary Delayed publication
17-Apr-24	15:08:12	86.80	2	Buy*	86.40	86.80	1.74	O Ordinary Trade was executed as an SI
17-Apr-24	15:08:07	86.80	1	Buy*	86.40	86.80	0.87	O Ordinary Trade was executed as an SI
17-Apr-24	15:08:07	87.00	1,253	Buy*	86.40	87.00	1,090	A Automatic Execution
17-Apr-24	15:08:07	86.80	1	Buy*	86.40	86.80	0.87	A Automatic Execution
17-Apr-24	15:08:06	86.80	1	Buy*	86.40	86.80	0.87	O Ordinary Trade was executed as an SI