Dunedin Inc. Share Trades (DIG)

Dunedin Inc. Information

Share Price Information for Dunedin Inc. (DIG)

Share Price is delayed by 15 minutes

Share Price: 281.00

Bid: 281.00

Ask: 282.00

Change: -1.00 (-0.35%)

Spread: 1.00 (0.356%)

Open: 282.00

High: 282.00

Low: 281.00

Prev. Close: 282.00

Last checked at -

To achieve growth of income and capital from a portfolio invested mainly in companies listed or quoted in the UK.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	17:12:21	281.998	900	Unknown*	281.00	282.00	2,538	O Ordinary Was reported as OTC
25-Apr-24	16:35:23	281.00	6	Sell*	281.00	282.00	16.86	UT Uncrossing Trade
25-Apr-24	16:27:41	281.00	13	Sell*	281.00	282.00	36.53	A Automatic Execution
25-Apr-24	16:20:41	281.00	13	Sell*	281.00	282.00	36.53	A Automatic Execution
25-Apr-24	16:16:50	281.39	2,826	Sell*	281.00	282.00	7,952	O Ordinary
25-Apr-24	15:50:54	282.00	1	Buy*	281.00	282.00	2.82	O Ordinary Trade was executed as an SI
25-Apr-24	15:24:48	281.00	28	Sell*	281.00	282.00	78.68	A Automatic Execution
25-Apr-24	14:56:44	280.572	388	Sell*	280.00	282.00	1,089	O Ordinary
25-Apr-24	14:41:29	281.00	926	Buy*	280.00	281.00	2,602	A Automatic Execution
25-Apr-24	14:41:29	281.00	1,082	Sell*	281.00	282.00	3,040	A Automatic Execution
25-Apr-24	14:41:29	281.00	268	Sell*	280.00	282.00	753.08	A Automatic Execution
25-Apr-24	14:41:29	281.00	456	Sell*	281.00	282.00	1,281	A Automatic Execution
25-Apr-24	14:41:29	281.00	268	Sell*	281.00	282.00	753.08	A Automatic Execution
25-Apr-24	14:40:36	281.11665	1,158	Sell*	281.00	282.00	3,255	O Ordinary
25-Apr-24	14:31:16	281.2005	3,200	Sell*	281.00	282.00	8,998	O Ordinary