Register
Login:
Share:
Email Facebook Twitter


Exclusive: Hayden Locke, CEO Emmerson plc, a low cost high margin potash investment
Richard Slape, Oil consultant - Avoiding Losers and Picking Winners, his personal strategy


Diageo Share Trades



Recent Trades for Diageo (DGE)


Share Price: 3,085.50Bid: 3,086.00Ask: 3,087.00Change: 0.00 (0.00%)No Movement on Diageo
Spread: 1.00Spread as %: 0.03%Open: 3,132.50High: 0.00Low: 0.00Yesterday’s Close: 3,085.50



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Mar-19
18:41:41
3,083.04
2,344
Sell* 
3,086.00
3,087.00
72.27k
Trade Type:
Ordinary

22-Mar-19
18:45:01
3,091.593
580
Buy* 
3,086.00
3,087.00
17.93k
Trade Type:
Ordinary

22-Mar-19
18:45:01
3,076.575
2,048
Sell* 
3,086.00
3,087.00
63.01k
Trade Type:
Ordinary

22-Mar-19
16:52:45
3,093.657
615
Buy* 
3,086.00
3,087.00
19.03k
Trade Type:
Ordinary
Delayed publication

22-Mar-19
17:26:34
3,085.50
2,100
Sell* 
3,086.00
3,087.00
64.80k
Trade Type:
Ordinary
Delayed publication

22-Mar-19
17:37:45
3,106.182
4,774
Buy* 
3,086.00
3,087.00
148.29k
Trade Type:
Ordinary
Delayed publication

22-Mar-19
17:42:19
3,082.288
1,610
Sell* 
3,086.00
3,087.00
49.62k
Trade Type:
Ordinary

22-Mar-19
17:13:29
3,085.50
5,413
Sell* 
3,086.00
3,087.00
167.02k
Trade Type:
Ordinary

22-Mar-19
17:07:10
3,085.349
36,063
Sell* 
3,086.00
3,087.00
1.113M
Trade Type:
Ordinary

22-Mar-19
16:47:30
3,096.37
2,964
Buy* 
3,086.00
3,087.00
91.78k
Trade Type:
Ordinary

22-Mar-19
16:38:04
3,085.50
15,490
Sell* 
3,086.00
3,087.00
477.94k
Trade Type:
Automatic execution

22-Mar-19
16:38:04
3,085.50
300
Sell* 
3,086.00
3,087.00
9,257
Trade Type:
Automatic execution

22-Mar-19
16:38:04
3,085.50
2,727
Sell* 
3,086.00
3,087.00
84.14k
Trade Type:
Automatic execution

22-Mar-19
16:38:04
3,085.50
200
Sell* 
3,086.00
3,087.00
6,171
Trade Type:
Automatic execution

22-Mar-19
16:38:04
3,085.50
96
Sell* 
3,086.00
3,087.00
2,962
Trade Type:
Automatic execution





Registered members see more Diageo trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.