Diageo Share Trades (DGE)

Diageo Information

Share Price Information for Diageo (DGE)

Share Price is delayed by 15 minutes

Share Price: 2,755.00

Bid: 2,755.00

Ask: 2,756.00

Change: -57.00 (-2.03%)

Spread: 1.00 (0.036%)

Open: 2,795.50

High: 2,813.00

Low: 2,747.00

Prev. Close: 2,812.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	15:25:40	2,755.00	40	Sell*	2,755.00	2,756.00	1,102	A Automatic Execution
25-Apr-24	15:25:38	2,755.50	216	Buy*	2,755.00	2,755.50	5,952	A Automatic Execution
25-Apr-24	15:25:17	2,755.00	213	Buy*	2,754.50	2,755.00	5,868	A Automatic Execution
25-Apr-24	15:25:17	2,755.00	33	Buy*	2,754.50	2,755.00	909.15	A Automatic Execution
25-Apr-24	15:25:15	2,754.50	214	Buy*	2,754.00	2,754.50	5,895	A Automatic Execution
25-Apr-24	15:24:58	2,754.00	33	Buy*	2,753.50	2,754.50	908.82	A Automatic Execution
25-Apr-24	15:24:58	2,754.00	37	Sell*	2,754.00	2,755.00	1,019	A Automatic Execution
25-Apr-24	15:24:58	2,754.00	4	Sell*	2,754.00	2,755.00	110.16	A Automatic Execution
25-Apr-24	15:24:58	2,754.00	167	Sell*	2,754.00	2,755.00	4,599	A Automatic Execution
25-Apr-24	15:24:58	2,754.00	169	Sell*	2,754.00	2,755.00	4,654	A Automatic Execution
25-Apr-24	15:24:58	2,754.00	67	Sell*	2,754.00	2,755.00	1,845	A Automatic Execution
25-Apr-24	15:24:58	2,754.00	143	Sell*	2,754.00	2,755.00	3,938	A Automatic Execution
25-Apr-24	15:24:58	2,754.00	321	Sell*	2,754.00	2,755.00	8,840	A Automatic Execution
25-Apr-24	15:24:58	2,754.50	105	Sell*	2,754.00	2,755.00	2,892	A Automatic Execution
25-Apr-24	15:24:58	2,754.50	143	Sell*	2,754.00	2,755.00	3,939	A Automatic Execution