Register
Login:
Share:
Email Facebook Twitter


London South East Natural Resources Briefing webcast: #Emmerson #Alba #Condor Gold #Gold analysis
Angus Energy in talks to buy 'transformational' gas asset in North England


Diageo Share Trades



Recent Trades for Diageo (DGE)


Share Price: 3,348.50Bid: 3,351.50Ask: 3,353.00Change: 0.00 (0.00%)No Movement on Diageo
Spread: 1.50Spread as %: 0.04%Open: 3,332.00High: 0.00Low: 0.00Yesterday’s Close: 3,348.50



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-May-19
17:20:14
3,348.50
75
Sell* 
3,351.50
3,353.00
2,511
Trade Type:
Ordinary
Delayed publication

24-May-19
17:20:14
3,348.50
75
Sell* 
3,351.50
3,353.00
2,511
Trade Type:
Ordinary
Delayed publication

24-May-19
17:20:14
3,348.50
75
Sell* 
3,351.50
3,353.00
2,511
Trade Type:
Ordinary
Delayed publication

24-May-19
17:13:20
3,348.50
16,203
Sell* 
3,351.50
3,353.00
542.56k
Trade Type:
Ordinary
Delayed publication

24-May-19
17:20:18
3,348.50
20,625
Sell* 
3,351.50
3,353.00
690.63k
Trade Type:
Ordinary
Delayed publication

24-May-19
17:20:18
3,348.50
20,625
Sell* 
3,351.50
3,353.00
690.63k
Trade Type:
Ordinary
Delayed publication

24-May-19
17:44:29
3,346.844
28,105
Sell* 
3,351.50
3,353.00
940.63k
Trade Type:
Ordinary

24-May-19
17:39:59
3,339.171
35
Sell* 
3,351.50
3,353.00
1,169
Trade Type:
Ordinary

24-May-19
17:33:21
3,345.745
7,849
Sell* 
3,351.50
3,353.00
262.61k
Trade Type:
Ordinary

24-May-19
17:25:28
3,345.624
7,286
Sell* 
3,351.50
3,353.00
243.76k
Trade Type:
Ordinary

24-May-19
17:16:05
3,356.157
4,484
Buy* 
3,351.50
3,353.00
150.49k
Trade Type:
Ordinary

24-May-19
17:14:19
3,348.50
6,961
Sell* 
3,351.50
3,353.00
233.09k
Trade Type:
Ordinary

24-May-19
17:05:21
3,345.727
9,171
Sell* 
3,351.50
3,353.00
306.84k
Trade Type:
Ordinary

24-May-19
17:07:55
3,339.50
1
Sell* 
3,351.50
3,353.00
33.40
Trade Type:
Ordinary

24-May-19
17:06:35
3,348.9813
629
Sell* 
3,351.50
3,353.00
21.07k
Trade Type:
Ordinary





Registered members see more Diageo trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.