Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 16:35:27 | 19.00 | 20,407 | Unknown* | 3,877 | UT Uncrossing Trade |
28-Mar-24 | 16:19:10 | 19.21 | 3,384 | Buy* | 650.07 | O Ordinary |
28-Mar-24 | 14:43:08 | 19.21 | 1,500 | Buy* | 288.15 | O Ordinary |
28-Mar-24 | 13:10:27 | 19.00 | 25,000 | Unknown* | 4,750 | O Ordinary |
28-Mar-24 | 11:42:28 | 20.00 | 1,000 | Buy* | 200.00 | O Ordinary |
28-Mar-24 | 09:51:40 | 20.00 | 2,000 | Buy* | 400.00 | O Ordinary |
28-Mar-24 | 09:49:12 | 19.00 | 1,500 | Sell* | 285.00 | O Ordinary |
27-Mar-24 | 09:28:12 | 19.00 | 15,000 | Unknown* | 2,850 | O Ordinary Delayed publication Historical |
28-Mar-24 | 09:01:24 | 20.00 | 30 | Buy* | 6.00 | O Ordinary Trade was executed as an SI |