DCC Share Trades (DCC)

DCC Information

Share Price Information for DCC (DCC)

Share Price is delayed by 15 minutes

Share Price: 5,460.00

Bid: 5,460.00

Ask: 5,465.00

Change: -5.00 (-0.09%)

Spread: 5.00 (0.092%)

Open: 5,430.00

High: 5,465.00

Low: 5,415.00

Prev. Close: 5,465.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	10:57:53	5,460.00	39	Buy*	5,455.00	5,460.00	2,129	A Automatic Execution
25-Apr-24	10:57:53	5,460.00	52	Buy*	5,455.00	5,460.00	2,839	A Automatic Execution
25-Apr-24	10:57:53	5,460.00	61	Buy*	5,455.00	5,460.00	3,331	A Automatic Execution
25-Apr-24	10:57:53	5,460.00	60	Buy*	5,455.00	5,460.00	3,276	A Automatic Execution
25-Apr-24	10:55:52	5,460.00	15	Buy*	5,455.00	5,460.00	819.00	A Automatic Execution
25-Apr-24	10:55:52	5,460.00	36	Buy*	5,455.00	5,460.00	1,966	A Automatic Execution
25-Apr-24	10:55:52	5,460.00	38	Buy*	5,455.00	5,460.00	2,075	A Automatic Execution
25-Apr-24	10:55:52	5,460.00	15	Buy*	5,455.00	5,460.00	819.00	A Automatic Execution
25-Apr-24	10:55:52	5,460.00	19	Buy*	5,455.00	5,460.00	1,037	A Automatic Execution
25-Apr-24	10:53:37	5,460.00	124	Sell*	5,460.00	5,465.00	6,770	A Automatic Execution
25-Apr-24	10:53:37	5,460.00	42	Sell*	5,460.00	5,465.00	2,293	A Automatic Execution
25-Apr-24	10:45:29	5,460.00	14	Sell*	5,460.00	5,465.00	764.40	A Automatic Execution
25-Apr-24	10:45:29	5,460.00	14	Buy*	5,455.00	5,460.00	764.40	A Automatic Execution
25-Apr-24	10:45:29	5,460.00	21	Buy*	5,455.00	5,460.00	1,147	A Automatic Execution
25-Apr-24	10:45:29	5,460.00	10	Buy*	5,455.00	5,460.00	546.00	A Automatic Execution