GlobalData Share Trades (DATA)

GlobalData Information

Share Price Information for GlobalData (DATA)

Share Price is delayed by 15 minutes

Share Price: 201.50

Bid: 200.00

Ask: 203.00

Change: 1.50 (0.75%)

Spread: 3.00 (1.50%)

Open: 201.50

High: 201.50

Low: 201.50

Prev. Close: 200.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Apr-24	10:46:26	202.70	388	Buy*	200.00	203.00	786.48	O Ordinary
18-Apr-24	10:03:16	203.00	1	Buy*	200.00	203.00	2.03	O Ordinary
18-Apr-24	09:15:38	201.50	2,500	Unknown*	200.00	203.00	5,038	O Ordinary
18-Apr-24	09:13:25	200.10	3,608	Unknown*	200.00	203.00	7,220	O Ordinary Was reported as OTC
18-Apr-24	09:13:25	200.10	3,608	Sell*	200.00	203.00	7,220	O Ordinary
18-Apr-24	09:13:19	200.10	7,600	Unknown*	200.00	203.00	15.21k	O Ordinary Was reported as OTC
18-Apr-24	09:13:19	200.10	7,600	Sell*	200.00	203.00	15.21k	O Ordinary
18-Apr-24	09:13:11	201.50	7,500	Unknown*	200.00	203.00	15.11k	O Ordinary
18-Apr-24	09:09:18	202.70	256	Buy*	200.00	203.00	518.91	O Ordinary
18-Apr-24	09:00:45	202.70	140	Buy*	200.00	203.00	283.78	O Ordinary
18-Apr-24	09:00:01	202.55	12,336	Buy*	200.00	203.00	24.99k	O Ordinary
18-Apr-24	08:54:17	202.39	600	Buy*	200.00	203.00	1,214	O Ordinary
18-Apr-24	08:29:45	202.55	491	Buy*	200.00	203.00	994.52	O Ordinary
18-Apr-24	08:12:54	202.55	5,576	Buy*	200.00	203.00	11.29k	O Ordinary
18-Apr-24	08:04:54	200.60	1,003	Sell*	200.00	203.00	2,012	O Ordinary