ConvaTec Share Trades (CTEC)

ConvaTec Information

Share Price Information for ConvaTec (CTEC)

Share Price is delayed by 15 minutes

Share Price: 286.60

Bid: 285.40

Ask: 285.60

Change: 4.20 (1.49%)

Spread: 0.20 (0.07%)

Open: 283.40

High: 286.60

Low: 283.00

Prev. Close: 282.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	18:09:06	285.259	14,344	Unknown*	285.40	285.60	40.92k	O Ordinary Was reported as OTC
23-Apr-24	18:08:21	285.233	7,459	Unknown*	285.40	285.60	21.28k	O Ordinary Was reported as OTC
23-Apr-24	18:07:51	284.169	11,227	Unknown*	285.40	285.60	31.90k	O Ordinary Was reported as OTC
23-Apr-24	18:06:21	285.117	64,832	Unknown*	285.40	285.60	184.85k	O Ordinary Was reported as OTC
23-Apr-24	17:51:18	286.376	6,692	Unknown*	285.40	285.60	19.16k	O Ordinary Was reported as OTC
23-Apr-24	17:49:47	286.60	15,843	Unknown*	285.40	285.60	45.41k	O Ordinary Was reported as OTC
23-Apr-24	17:47:33	285.741	10,460	Unknown*	285.40	285.60	29.89k	O Ordinary Was reported as OTC
23-Apr-24	17:37:52	284.649	103,245	Unknown*	285.40	285.60	293.89k	O Ordinary Was reported as OTC
23-Apr-24	17:37:52	285.329	200,000	Unknown*	285.40	285.60	570.66k	O Ordinary Was reported as OTC
23-Apr-24	17:37:52	285.239	500,000	Unknown*	285.40	285.60	1m	O Ordinary Was reported as OTC
23-Apr-24	17:31:58	284.77	54	Unknown*	285.40	285.60	153.78	O Ordinary Was reported as OTC
23-Apr-24	17:27:48	285.809	12,200	Unknown*	285.40	285.60	34.87k	O Ordinary Was reported as OTC
23-Apr-24	17:25:45	285.561	32	Unknown*	285.40	285.60	91.38	O Ordinary Was reported as OTC
23-Apr-24	17:23:48	285.797	31,300	Unknown*	285.40	285.60	89.45k	O Ordinary Was reported as OTC
23-Apr-24	17:22:38	285.186	5,433	Unknown*	285.40	285.60	15.49k	O Ordinary Was reported as OTC