Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 09:22:01 | 6,216.00 | 53 | Sell* | 3,294 | A Automatic Execution |
25-Apr-24 | 09:22:01 | 6,216.00 | 192 | Sell* | 11.93k | A Automatic Execution |
25-Apr-24 | 09:22:01 | 6,216.00 | 53 | Sell* | 3,294 | A Automatic Execution |
25-Apr-24 | 09:22:01 | 6,218.00 | 79 | Sell* | 4,912 | A Automatic Execution |
25-Apr-24 | 09:22:01 | 6,218.00 | 48 | Sell* | 2,985 | A Automatic Execution |
25-Apr-24 | 09:21:40 | 6,220.00 | 26 | Sell* | 1,617 | A Automatic Execution |
25-Apr-24 | 09:21:40 | 6,220.00 | 25 | Sell* | 1,555 | A Automatic Execution |
25-Apr-24 | 09:21:39 | 6,220.00 | 12 | Sell* | 746.40 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:21:38 | 6,220.00 | 7 | Sell* | 435.40 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:20:24 | 6,222.00 | 64 | Sell* | 3,982 | A Automatic Execution |
25-Apr-24 | 09:18:59 | 6,228.00 | 35 | Buy* | 2,180 | A Automatic Execution |
25-Apr-24 | 09:18:59 | 6,228.00 | 53 | Buy* | 3,301 | A Automatic Execution |
25-Apr-24 | 09:18:59 | 6,228.00 | 53 | Buy* | 3,301 | A Automatic Execution |
25-Apr-24 | 09:18:59 | 6,226.00 | 29 | Buy* | 1,806 | A Automatic Execution |
25-Apr-24 | 09:18:47 | 6,224.00 | 64 | Buy* | 3,983 | A Automatic Execution |