Less Ads, More Data, More Tools Register for FREE

Costain Share Trades (COST)

Costain Information

Buy COST Shares
Add COST to Watchlist
Add COST to Alert

Share Price Information for Costain (COST)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 75.60

Bid: 0.00

Ask: 80.00

Change: 0.00 (0.00%)

Spread: 5.00 (6.667%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 75.60

COST Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Costain (COST)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Apr-24	17:06:08	75.60	9,864	Unknown*	75.00	75.40	7,457	O Ordinary Was reported as OTC
17-Apr-24	16:35:23	75.60	28,809	Buy*	75.00	75.40	21.78k	UT Uncrossing Trade
17-Apr-24	16:22:22	75.20	2,210	Sell*	75.20	75.40	1,662	A Automatic Execution
17-Apr-24	16:18:11	75.40	288	Buy*	75.00	75.40	217.15	A Automatic Execution
17-Apr-24	16:18:11	75.40	386	Buy*	75.00	75.40	291.04	A Automatic Execution
17-Apr-24	16:17:38	75.00	15,000	Sell*	75.00	75.40	11.25k	O Ordinary
17-Apr-24	16:16:06	75.00	799	Sell*	75.00	75.40	599.25	A Automatic Execution
17-Apr-24	16:12:56	75.256	1,328	Buy*	75.00	75.40	999.40	O Ordinary
17-Apr-24	16:12:04	75.3162	192	Buy*	75.00	75.40	144.61	O Ordinary
17-Apr-24	16:01:25	75.40	105	Buy*	75.00	75.40	79.17	A Automatic Execution
17-Apr-24	15:44:32	75.40	75	Buy*	75.00	75.40	56.55	O Ordinary Trade was executed as an SI
17-Apr-24	15:43:25	75.40	219	Buy*	75.00	75.40	165.13	O Ordinary Trade was executed as an SI
17-Apr-24	15:41:45	75.40	1,587	Buy*	75.00	75.40	1,197	A Automatic Execution
17-Apr-24	15:28:24	75.00	652	Sell*	75.00	75.40	489.00	A Automatic Execution
17-Apr-24	15:28:24	75.00	1,000	Sell*	75.00	75.40	750.00	A Automatic Execution