Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-Apr-24 | 17:06:08 | 75.60 | 9,864 | Unknown* | 7,457 | O Ordinary Was reported as OTC |
17-Apr-24 | 16:35:23 | 75.60 | 28,809 | Buy* | 21.78k | UT Uncrossing Trade |
17-Apr-24 | 16:22:22 | 75.20 | 2,210 | Sell* | 1,662 | A Automatic Execution |
17-Apr-24 | 16:18:11 | 75.40 | 288 | Buy* | 217.15 | A Automatic Execution |
17-Apr-24 | 16:18:11 | 75.40 | 386 | Buy* | 291.04 | A Automatic Execution |
17-Apr-24 | 16:17:38 | 75.00 | 15,000 | Sell* | 11.25k | O Ordinary |
17-Apr-24 | 16:16:06 | 75.00 | 799 | Sell* | 599.25 | A Automatic Execution |
17-Apr-24 | 16:12:56 | 75.256 | 1,328 | Buy* | 999.40 | O Ordinary |
17-Apr-24 | 16:12:04 | 75.3162 | 192 | Buy* | 144.61 | O Ordinary |
17-Apr-24 | 16:01:25 | 75.40 | 105 | Buy* | 79.17 | A Automatic Execution |
17-Apr-24 | 15:44:32 | 75.40 | 75 | Buy* | 56.55 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 15:43:25 | 75.40 | 219 | Buy* | 165.13 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 15:41:45 | 75.40 | 1,587 | Buy* | 1,197 | A Automatic Execution |
17-Apr-24 | 15:28:24 | 75.00 | 652 | Sell* | 489.00 | A Automatic Execution |
17-Apr-24 | 15:28:24 | 75.00 | 1,000 | Sell* | 750.00 | A Automatic Execution |