Register
Login:
Share:
Email Facebook Twitter


London South East Natural Resources Briefing webcast: #Emmerson #Alba #Condor Gold #Gold analysis
Angus Energy in talks to buy 'transformational' gas asset in North England


Canadian Over Share Trades



Recent Trades for Canadian Over (COPL)


Share Price: 0.1325Bid: 0.125Ask: 0.14Change: 0.00 (0.00%)No Movement on Canadian Over
Spread: 0.015Spread as %: 12.00%Open: 0.135High: 0.00Low: 0.00Yesterday’s Close: 0.1325



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-May-19
16:19:10
0.1276
2,651
Sell* 
0.125
0.14
3.38
Trade Type:
Ordinary

24-May-19
16:19:10
0.1276
2,651
Sell* 
0.125
0.14
3.38
Trade Type:
Ordinary

24-May-19
15:56:41
0.1335
28,232
Buy* 
0.125
0.14
37.69
Trade Type:
Ordinary

24-May-19
13:54:39
0.1339
4,705,003
Buy* 
0.125
0.135
6,300
Trade Type:
Ordinary

24-May-19
13:12:51
0.1325
400,000
Buy* 
0.125
0.135
530.00
Trade Type:
Ordinary

24-May-19
11:31:31
0.13
4,103,463
Buy* 
0.125
0.13
5,335
Trade Type:
Ordinary

24-May-19
11:00:09
0.13
1,000,000
Buy* 
0.125
0.13
1,300
UT 
Trade Type:
Uncrossing Trade

24-May-19
09:38:33
0.13
500,000
Buy* 
0.125
0.13
650.00
Trade Type:
Ordinary

24-May-19
09:37:52
0.13
500,000
Buy* 
0.125
0.13
650.00
Trade Type:
Ordinary

24-May-19
08:57:10
0.1265
1,000,000
Sell* 
0.125
0.13
1,265
Trade Type:
Ordinary

24-May-19
08:56:21
0.13
5,000,000
Buy* 
0.125
0.13
6,500
Trade Type:
Ordinary

24-May-19
08:55:01
0.126
499,999
Sell* 
0.125
0.13
630.00
Trade Type:
Ordinary

24-May-19
08:40:36
0.126
10,526,689
Sell* 
0.125
0.145
13.26k
Trade Type:
Ordinary

24-May-19
08:34:42
0.139
1,506,474
Buy* 
0.125
0.145
2,094
Trade Type:
Ordinary

24-May-19
08:27:27
0.139
3,000,000
Buy* 
0.125
0.145
4,170
Trade Type:
Ordinary





Registered members see more Canadian Over trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.