Register
Login:
Share:
Email Facebook Twitter


Exclusive: Hayden Locke, CEO Emmerson plc, a low cost high margin potash investment
Richard Slape, Oil consultant - Avoiding Losers and Picking Winners, his personal strategy


Canadian Over Share Trades



Recent Trades for Canadian Over (COPL)


Share Price: 0.152Bid: 0.145Ask: 0.15Change: 0.00 (0.00%)No Movement on Canadian Over
Spread: 0.005Spread as %: 3.45%Open: 0.1475High: 0.00Low: 0.00Yesterday’s Close: 0.152



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Mar-19
16:36:12
0.1475
2,000,000
 
0.145
0.15
2,950
Trade Type:
Ordinary

22-Mar-19
16:35:29
0.152
875,000
Buy* 
0.145
0.15
1,330
UT 
Trade Type:
Uncrossing Trade

21-Mar-19
11:41:15
0.146
2,643,174
Sell* 
0.145
0.15
3,859
Trade Type:
Ordinary
Delayed publication
Historical

21-Mar-19
11:41:15
0.146
-2,643,174
Sell* 
0.145
0.15
-3,859
Trade Type:
Ordinary
Deletion
Delayed publication
Historical

22-Mar-19
14:00:27
0.147
1,700,000
Sell* 
0.145
0.15
2,499
Trade Type:
Ordinary

22-Mar-19
14:00:25
0.152
99,999
Buy* 
0.145
0.15
152.00
UT 
Trade Type:
Uncrossing Trade

22-Mar-19
12:12:26
0.145
1,069,591
Sell* 
0.145
0.15
1,551
Trade Type:
Ordinary

22-Mar-19
10:58:05
0.1455
1,284,301
Sell* 
0.145
0.15
1,869
Trade Type:
Ordinary

22-Mar-19
10:41:30
0.148
3,372,296
Buy* 
0.145
0.15
4,991
Trade Type:
Ordinary

22-Mar-19
09:39:36
0.1451
258,872
Sell* 
0.145
0.15
375.62
Trade Type:
Ordinary

21-Mar-19
16:39:19
0.15
449,125
Buy* 
0.145
0.15
673.69
Trade Type:
Ordinary
NonProtected portfolio
Single protected transaction

21-Mar-19
16:35:28
0.145
1,000,000
Sell* 
0.145
0.15
1,450
UT 
Trade Type:
Uncrossing Trade

21-Mar-19
16:05:58
0.15
1,000,000
Buy* 
0.145
0.15
1,500
Trade Type:
Ordinary

21-Mar-19
16:04:53
0.145
710,000
Sell* 
0.15
0.155
1,030
Trade Type:
Ordinary

21-Mar-19
15:47:41
0.15
300,000
Sell* 
0.15
0.155
450.00
Trade Type:
Ordinary





Registered members see more Canadian Over trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.