Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
18-Mar-24 | 16:35:19 | 23.00 | 10,000 | Unknown* | 2,300 | UT Uncrossing Trade |
18-Mar-24 | 16:14:02 | 22.62 | 2,936 | Sell* | 664.12 | O Ordinary |
18-Mar-24 | 16:13:04 | 22.62 | 10,000 | Sell* | 2,262 | O Ordinary |
18-Mar-24 | 16:12:00 | 23.00 | 13,000 | Unknown* | 2,990 | O Ordinary |
18-Mar-24 | 16:09:57 | 22.61 | 7,500 | Sell* | 1,696 | O Ordinary |
18-Mar-24 | 16:07:48 | 23.01 | 7,500 | Sell* | 1,726 | O Ordinary |
18-Mar-24 | 16:04:44 | 23.50 | 18,599 | Unknown* | 4,371 | O Ordinary |
18-Mar-24 | 16:04:28 | 23.00 | 25,000 | Sell* | 5,750 | O Ordinary |
18-Mar-24 | 15:42:47 | 24.00 | 822 | Buy* | 197.28 | O Ordinary |
18-Mar-24 | 14:18:10 | 23.48 | 7,700 | Sell* | 1,808 | O Ordinary |
18-Mar-24 | 11:22:16 | 23.47 | 65,000 | Unknown* | 15.26k | O Ordinary Delayed publication |
18-Mar-24 | 11:22:39 | 23.00 | 51,855 | Sell* | 11.93k | O Ordinary |
18-Mar-24 | 09:19:26 | 23.50 | 21,826 | Buy* | 5,129 | O Ordinary |
18-Mar-24 | 08:55:28 | 23.50 | 29,100 | Unknown* | 6,839 | O Ordinary |
18-Mar-24 | 08:55:03 | 23.00 | 43,681 | Sell* | 10.05k | O Ordinary |