Our live Investing Matters Podcast Special which took place at the Master Investor Show discussing 'How undervalued is the UK stock market?', has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCondor Gold Share Trades (CNR)

Share Price Information for Condor Gold (CNR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 23.00
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 1.00 (4.444%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 23.00
CNR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Condor Gold (CNR)

Date Time Trade Prc Volume Buy/Sell Value  
18-Mar-2416:35:1923.0010,000Unknown*2,300UT Uncrossing Trade
18-Mar-2416:14:0222.622,936Sell*664.12O Ordinary
18-Mar-2416:13:0422.6210,000Sell*2,262O Ordinary
18-Mar-2416:12:0023.0013,000Unknown*2,990O Ordinary
18-Mar-2416:09:5722.617,500Sell*1,696O Ordinary
18-Mar-2416:07:4823.017,500Sell*1,726O Ordinary
18-Mar-2416:04:4423.5018,599Unknown*4,371O Ordinary
18-Mar-2416:04:2823.0025,000Sell*5,750O Ordinary
18-Mar-2415:42:4724.00822Buy*197.28O Ordinary
18-Mar-2414:18:1023.487,700Sell*1,808O Ordinary
18-Mar-2411:22:1623.4765,000Unknown*15.26kO Ordinary
Delayed publication
18-Mar-2411:22:3923.0051,855Sell*11.93kO Ordinary
18-Mar-2409:19:2623.5021,826Buy*5,129O Ordinary
18-Mar-2408:55:2823.5029,100Unknown*6,839O Ordinary
18-Mar-2408:55:0323.0043,681Sell*10.05kO Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.