Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter


TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential


Centrica Share Trades



Recent Trades for Centrica (CNA)


Share Price: 87.72Bid: 87.70Ask: 87.74Change: -1.38 (-1.55%)Faller - Centrica
Spread: 0.04Spread as %: 0.05%Open: 88.54High: 88.60Low: 87.68Yesterday’s Close: 89.10



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Jun-19
09:50:01
87.72
4,879
 
87.70
87.74
4,280
Trade Type:
Automatic execution

24-Jun-19
09:50:01
87.72
821
Sell* 
87.72
87.74
720.18
Trade Type:
Automatic execution

24-Jun-19
09:50:01
87.72
1,464
Sell* 
87.72
87.74
1,284
Trade Type:
Automatic execution

24-Jun-19
09:49:38
87.7473
208
Sell* 
87.72
87.78
182.51
Trade Type:
Ordinary

24-Jun-19
09:49:13
87.72
3,825
Sell* 
87.72
87.78
3,355
Trade Type:
Ordinary

24-Jun-19
09:48:54
87.76
2,752
Buy* 
87.74
87.78
2,415
Trade Type:
Automatic execution

24-Jun-19
09:48:54
87.76
2,753
Buy* 
87.74
87.78
2,416
Trade Type:
Automatic execution

24-Jun-19
09:48:54
87.76
3,430
Buy* 
87.74
87.78
3,010
Trade Type:
Automatic execution

24-Jun-19
09:48:54
87.76
1,144
Buy* 
87.74
87.78
1,004
Trade Type:
Automatic execution

24-Jun-19
09:48:50
87.80
2,006
Buy* 
87.76
87.82
1,761
Trade Type:
Automatic execution

24-Jun-19
09:48:50
87.80
2,475
Sell* 
87.80
87.84
2,173
Trade Type:
Automatic execution

24-Jun-19
09:48:50
87.80
2,353
Sell* 
87.80
87.84
2,066
Trade Type:
Automatic execution

24-Jun-19
09:48:50
87.80
5,563
Sell* 
87.80
87.84
4,884
Trade Type:
Automatic execution

24-Jun-19
09:48:43
87.8182
3,000
Sell* 
87.80
87.84
2,635
Trade Type:
Ordinary

24-Jun-19
09:48:16
87.84
8,737
Buy* 
87.82
87.86
7,675
Trade Type:
Automatic execution





Registered members see more Centrica trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk




Home  |  Contact Us  |  About Us  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy  |  Mobile Site  |  About this website design


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.