Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 12:10:16 | 132.60 | 1,785 | Buy* | 2,367 | A Automatic Execution |
24-Apr-24 | 12:10:16 | 132.60 | 356 | Buy* | 472.06 | A Automatic Execution |
24-Apr-24 | 12:10:15 | 132.55 | 607 | Buy* | 804.58 | A Automatic Execution |
24-Apr-24 | 12:10:15 | 132.55 | 607 | Buy* | 804.58 | A Automatic Execution |
24-Apr-24 | 12:10:15 | 132.55 | 2,213 | Buy* | 2,933 | A Automatic Execution |
24-Apr-24 | 12:10:15 | 132.50 | 607 | Buy* | 804.28 | A Automatic Execution |
24-Apr-24 | 12:10:15 | 132.50 | 607 | Buy* | 804.28 | A Automatic Execution |
24-Apr-24 | 12:10:15 | 132.45 | 4,577 | Buy* | 6,062 | A Automatic Execution |
24-Apr-24 | 12:10:15 | 132.45 | 2,400 | Buy* | 3,179 | A Automatic Execution |
24-Apr-24 | 12:10:15 | 132.45 | 3,684 | Buy* | 4,879 | A Automatic Execution |
24-Apr-24 | 12:10:15 | 132.45 | 607 | Buy* | 803.97 | A Automatic Execution |
24-Apr-24 | 12:06:47 | 132.40 | 2,436 | Sell* | 3,225 | A Automatic Execution |
24-Apr-24 | 12:06:47 | 132.35 | 607 | Buy* | 803.36 | A Automatic Execution |
24-Apr-24 | 12:06:47 | 132.35 | 607 | Buy* | 803.36 | A Automatic Execution |
24-Apr-24 | 12:06:47 | 132.35 | 607 | Buy* | 803.36 | A Automatic Execution |