Clarkson Share Trades (CKN)

Clarkson Information

Share Price Information for Clarkson (CKN)

Share Price is delayed by 15 minutes

Share Price: 4,035.00

Bid: 4,020.00

Ask: 4,035.00

Change: -10.00 (-0.25%)

Spread: 15.00 (0.373%)

Open: 4,005.00

High: 4,040.00

Low: 3,990.00

Prev. Close: 4,045.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	18:02:44	4,035.00	33	Unknown*	4,020.00	4,035.00	1,332	O Ordinary Was reported as OTC
19-Apr-24	17:32:49	4,017.724	422	Unknown*	4,020.00	4,035.00	16.95k	O Ordinary Was reported as OTC
19-Apr-24	17:19:40	4,020.663	99	Unknown*	4,020.00	4,035.00	3,980	O Ordinary Was reported as OTC
19-Apr-24	17:03:43	4,019.97	6	Unknown*	4,020.00	4,035.00	241.20	O Ordinary Was reported as OTC
19-Apr-24	16:35:16	4,035.00	6,764	Buy*	4,020.00	4,035.00	272.93k	UT Uncrossing Trade
19-Apr-24	16:29:25	4,030.00	5	Sell*	4,030.00	4,040.00	201.50	A Automatic Execution
19-Apr-24	16:29:00	4,035.00	215	Unknown*	4,030.00	4,040.00	8,675	O Ordinary Trade was executed as an SI
19-Apr-24	16:25:07	4,040.00	1	Buy*	4,030.00	4,040.00	40.40	A Automatic Execution
19-Apr-24	16:25:07	4,040.00	10	Buy*	4,030.00	4,040.00	404.00	A Automatic Execution
19-Apr-24	16:25:07	4,040.00	9	Buy*	4,030.00	4,040.00	363.60	A Automatic Execution
19-Apr-24	16:25:00	4,035.00	40	Buy*	4,030.00	4,040.00	1,614	A Automatic Execution
19-Apr-24	16:25:00	4,035.00	41	Buy*	4,025.00	4,035.00	1,654	A Automatic Execution
19-Apr-24	16:25:00	4,035.00	30	Buy*	4,025.00	4,035.00	1,211	A Automatic Execution
19-Apr-24	16:25:00	4,035.00	10	Buy*	4,025.00	4,035.00	403.50	A Automatic Execution
19-Apr-24	16:25:00	4,035.00	9	Buy*	4,025.00	4,035.00	363.15	A Automatic Execution