Churchill China Share Trades (CHH)

Churchill China Information

Share Price Information for Churchill China (CHH)

Share Price is delayed by 15 minutes

Share Price: 1,200.00

Bid: 1,150.00

Ask: 1,250.00

Change: -10.00 (-0.83%)

Spread: 100.00 (8.696%)

Open: 1,200.00

High: 1,200.00

Low: 1,200.00

Prev. Close: 1,210.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Apr-24	14:32:27	1,174.50	687	Unknown*	1,150.00	1,250.00	8,069	O Ordinary Delayed publication Historical
18-Apr-24	14:32:27	1,174.50	-687	Unknown*	1,150.00	1,250.00	-8,069	O Ordinary Deletion Delayed publication Historical
18-Apr-24	14:32:18	1,170.00	687	Unknown*	1,150.00	1,250.00	8,038	O Ordinary Delayed publication Historical
19-Apr-24	15:48:47	1,150.00	330	Sell*	1,150.00	1,250.00	3,795	O Ordinary
19-Apr-24	15:17:41	1,204.00	700	Buy*	1,150.00	1,250.00	8,428	O Ordinary
19-Apr-24	15:17:41	1,204.00	-400	Unknown*	1,150.00	1,250.00	-4,816	O Ordinary Deletion
19-Apr-24	15:17:34	1,200.00	700	Unknown*	1,150.00	1,250.00	8,400	O Ordinary
19-Apr-24	15:17:34	1,200.00	-400	Unknown*	1,150.00	1,250.00	-4,800	O Ordinary Deletion
19-Apr-24	15:17:41	1,204.00	400	Buy*	1,150.00	1,250.00	4,816	O Ordinary
19-Apr-24	15:17:34	1,200.00	400	Unknown*	1,150.00	1,250.00	4,800	O Ordinary
19-Apr-24	12:22:29	1,175.00	150	Sell*	1,150.00	1,250.00	1,763	O Ordinary
19-Apr-24	11:16:57	1,222.00	408	Buy*	1,150.00	1,250.00	4,986	O Ordinary
19-Apr-24	10:32:17	1,234.9999	500	Buy*	1,150.00	1,250.00	6,175	O Ordinary
19-Apr-24	10:27:15	1,158.00	998	Sell*	1,150.00	1,250.00	11.56k	O Ordinary
19-Apr-24	09:42:29	1,241.00	40	Buy*	1,150.00	1,250.00	496.40	O Ordinary